| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 13.09 | 13.09 | 11.57 | 12 | 12 | -1.47 (-10.91%) | 50,013 |
| 14 May 2024 | USD | 12.89 | 13.47 | 12.22 | 13.47 | 13.47 | +0.74 (+5.81%) | 20,297 |
| 13 May 2024 | USD | 12.23 | 12.73 | 12 | 12.73 | 12.73 | +0.47 (+3.83%) | 21,302 |
| 10 May 2024 | USD | 12.02 | 12.66 | 11.8885 | 12.26 | 12.26 | +0.31 (+2.59%) | 29,951 |
| 9 May 2024 | USD | 10.6 | 12.02 | 10.495 | 11.95 | 11.95 | +1.25 (+11.68%) | 30,771 |
| 8 May 2024 | USD | 10.5 | 10.94 | 10.22 | 10.7 | 10.7 | +0.25 (+2.39%) | 13,594 |
| 7 May 2024 | USD | 10.39 | 10.78 | 9.9 | 10.45 | 10.45 | +0.15 (+1.46%) | 35,122 |
| 6 May 2024 | USD | 10.31 | 10.69 | 9.64 | 10.3 | 10.3 | -0.06 (-0.58%) | 42,806 |
| 3 May 2024 | USD | 10.16 | 10.93 | 9.705 | 10.36 | 10.36 | +0.1 (+0.97%) | 24,813 |
| 2 May 2024 | USD | 9.8 | 10.29 | 9.5 | 10.26 | 10.26 | +0.57 (+5.88%) | 37,917 |
| 1 May 2024 | USD | 9.13 | 9.91 | 8.93 | 9.69 | 9.69 | +0.47 (+5.10%) | 64,016 |
| 30 Apr 2024 | USD | 9.15 | 9.53 | 8.73 | 9.22 | 9.22 | +0.01 (+0.11%) | 22,772 |
| 29 Apr 2024 | USD | 8.81 | 9.22 | 8.7839 | 9.21 | 9.21 | +0.24 (+2.68%) | 9,914 |
| 26 Apr 2024 | USD | 8.88 | 8.99 | 8.58 | 8.97 | 8.97 | 0.0 (0.0%) | 18,066 |
| 25 Apr 2024 | USD | 8.91 | 9 | 8.85 | 8.97 | 8.97 | -0.01 (-0.11%) | 9,070 |
| 24 Apr 2024 | USD | 8.79 | 9.315 | 8.76 | 8.98 | 8.98 | -0.03 (-0.33%) | 24,016 |
| 23 Apr 2024 | USD | 8.71 | 9.52 | 8.71 | 9.01 | 9.01 | +0.21 (+2.39%) | 30,661 |
| 22 Apr 2024 | USD | 8.8 | 9.23 | 8.4421 | 8.8 | 8.8 | -0.01 (-0.11%) | 53,823 |
| 19 Apr 2024 | USD | 9.41 | 9.77 | 8.8 | 8.81 | 8.81 | -0.58 (-6.18%) | 64,983 |
| 18 Apr 2024 | USD | 9.61 | 9.9 | 9.2606 | 9.39 | 9.39 | -0.33 (-3.40%) | 41,613 |
| 17 Apr 2024 | USD | 10.01 | 10.59 | 9.5 | 9.72 | 9.72 | +0.1 (+1.04%) | 50,246 |
| 16 Apr 2024 | USD | 10.8 | 10.85 | 9.56 | 9.62 | 9.62 | -1.2 (-11.09%) | 58,237 |
| 15 Apr 2024 | USD | 10.9 | 10.943 | 10.76 | 10.82 | 10.82 | -0.09 (-0.82%) | 20,369 |
| 12 Apr 2024 | USD | 10.79 | 10.99 | 10.75 | 10.91 | 10.91 | +0.16 (+1.49%) | 14,578 |
| 11 Apr 2024 | USD | 10.9 | 10.9 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 4,165 |
| 10 Apr 2024 | USD | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 4,410 |
| 9 Apr 2024 | USD | 10.84 | 11 | 10.75 | 11 | 11 | +0.19 (+1.76%) | 16,137 |
| 8 Apr 2024 | USD | 10.93 | 11.17 | 10.7 | 10.81 | 10.81 | -0.11 (-1.01%) | 8,478 |
| 5 Apr 2024 | USD | 11.15 | 11.15 | 10.5 | 10.92 | 10.92 | -0.48 (-4.21%) | 36,898 |
| 4 Apr 2024 | USD | 11.43 | 11.83 | 11.15 | 11.4 | 11.4 | +0.094 (+0.83%) | 9,186 |
