Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.15 | 6.18 | 5.49 | 5.69 | 5.69 | -0.23 (-3.89%) | 143,300 |
28 Jun 2022 | USD | 5.84 | 6.5 | 5.83 | 5.92 | 5.92 | -0.17 (-2.79%) | 110,200 |
27 Jun 2022 | USD | 6.04 | 6.29 | 5.7 | 6.09 | 6.09 | +0.17 (+2.87%) | 98,800 |
24 Jun 2022 | USD | 5.37 | 5.99 | 5.37 | 5.92 | 5.92 | +0.32 (+5.71%) | 162,400 |
23 Jun 2022 | USD | 5.36 | 5.65 | 5.16 | 5.6 | 5.6 | +0.08 (+1.45%) | 306,500 |
22 Jun 2022 | USD | 5.21 | 5.8 | 5.02 | 5.52 | 5.52 | +0.21 (+3.95%) | 275,000 |
21 Jun 2022 | USD | 4.91 | 5.56 | 4.9 | 5.31 | 5.31 | +0.27 (+5.36%) | 272,000 |
17 Jun 2022 | USD | 5.22 | 5.435 | 4.9 | 5.04 | 5.04 | -0.4 (-7.35%) | 298,600 |
16 Jun 2022 | USD | 5.78 | 5.93 | 5.41 | 5.44 | 5.44 | -0.33 (-5.72%) | 224,200 |
15 Jun 2022 | USD | 5.58 | 6.24 | 5.35 | 5.77 | 5.77 | +0.05 (+0.87%) | 198,900 |
14 Jun 2022 | USD | 5.94 | 6.05 | 5.71 | 5.72 | 5.72 | -0.16 (-2.72%) | 186,700 |
13 Jun 2022 | USD | 6.25 | 6.25 | 5.76 | 5.88 | 5.88 | -0.92 (-13.53%) | 151,900 |
10 Jun 2022 | USD | 6.77 | 6.98 | 6.43 | 6.8 | 6.8 | -0.16 (-2.30%) | 146,100 |
9 Jun 2022 | USD | 7.04 | 7.284 | 6.84 | 6.96 | 6.96 | -0.44 (-5.95%) | 89,900 |
8 Jun 2022 | USD | 6.8 | 7.4 | 6.73 | 7.4 | 7.4 | +0.6 (+8.82%) | 158,300 |
7 Jun 2022 | USD | 6.4 | 6.89 | 6.335 | 6.8 | 6.8 | +0.27 (+4.13%) | 137,500 |
6 Jun 2022 | USD | 7.02 | 7.11 | 6.4 | 6.53 | 6.53 | -0.58 (-8.16%) | 307,100 |
3 Jun 2022 | USD | 7.51 | 7.611 | 7.028 | 7.11 | 7.11 | -0.36 (-4.82%) | 233,000 |
2 Jun 2022 | USD | 8.45 | 8.75 | 7.4 | 7.47 | 7.47 | -1.08 (-12.63%) | 390,400 |
1 Jun 2022 | USD | 8.29 | 9.45 | 8.29 | 8.55 | 8.55 | -0.09 (-1.04%) | 670,700 |
31 May 2022 | USD | 7.91 | 8.75 | 7.91 | 8.64 | 8.64 | +0.36 (+4.35%) | 241,400 |
27 May 2022 | USD | 8.04 | 8.67 | 8.04 | 8.28 | 8.28 | +0.04 (+0.49%) | 178,000 |
26 May 2022 | USD | 8.04 | 8.84 | 8.04 | 8.24 | 8.24 | -0.24 (-2.83%) | 193,500 |
25 May 2022 | USD | 8.18 | 8.88 | 8.12 | 8.48 | 8.48 | -0.12 (-1.40%) | 176,900 |
24 May 2022 | USD | 7.91 | 8.69 | 7.522 | 8.6 | 8.6 | +0.59 (+7.37%) | 487,300 |
23 May 2022 | USD | 8.19 | 8.48 | 7.94 | 8.01 | 8.01 | -0.51 (-5.99%) | 526,000 |
20 May 2022 | USD | 9.88 | 9.99 | 7.9 | 8.52 | 8.52 | -1.33 (-13.50%) | 765,300 |
19 May 2022 | USD | 8.77 | 10.32 | 8.61 | 9.85 | 9.85 | +1.1 (+12.57%) | 1,940,300 |
18 May 2022 | USD | 7.48 | 9.199 | 7.4 | 8.75 | 8.75 | +1.01 (+13.05%) | 1,337,100 |
17 May 2022 | USD | 7.31 | 7.96 | 7.04 | 7.74 | 7.74 | +0.28 (+3.75%) | 895,300 |