| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 14.54 | 15.5 | 13.15 | 14.72 | 14.72 | -0.2 (-1.34%) | 239,600 |
| 31 Mar 2022 | USD | 19.53 | 20.95 | 13.81 | 14.92 | 14.92 | -5.79 (-27.96%) | 377,100 |
| 30 Mar 2022 | USD | 19.23 | 25 | 18.51 | 20.71 | 20.71 | +0.01 (+0.05%) | 398,000 |
| 29 Mar 2022 | USD | 19.32 | 21.71 | 17.8 | 20.7 | 20.7 | -0.3 (-1.43%) | 256,900 |
| 28 Mar 2022 | USD | 22.2 | 25 | 20.8 | 21 | 21 | -2.64 (-11.17%) | 192,200 |
| 25 Mar 2022 | USD | 24.66 | 25.17 | 21.6 | 23.64 | 23.64 | -3.4 (-12.57%) | 179,300 |
| 24 Mar 2022 | USD | 23.03 | 27.706 | 22.69 | 27.04 | 27.04 | +4.09 (+17.82%) | 196,700 |
| 23 Mar 2022 | USD | 27 | 28.4 | 21.49 | 22.95 | 22.95 | -2.99 (-11.53%) | 265,800 |
| 22 Mar 2022 | USD | 32.5 | 34.81 | 24.568 | 25.94 | 25.94 | -6.78 (-20.72%) | 313,900 |
| 21 Mar 2022 | USD | 38 | 38 | 31.02 | 32.72 | 32.72 | -3 (-8.40%) | 322,500 |
| 18 Mar 2022 | USD | 28.14 | 43.41 | 27.61 | 35.72 | 35.72 | +7.08 (+24.72%) | 520,000 |
| 17 Mar 2022 | USD | 30.45 | 31.231 | 26.5 | 28.64 | 28.64 | -3.81 (-11.74%) | 300,200 |
| 16 Mar 2022 | USD | 26.21 | 33.16 | 24.674 | 32.45 | 32.45 | +7.05 (+27.76%) | 354,400 |
| 15 Mar 2022 | USD | 23.94 | 27.03 | 23.94 | 25.4 | 25.4 | +0.07 (+0.28%) | 113,700 |
| 14 Mar 2022 | USD | 22.22 | 27.96 | 22.22 | 25.33 | 25.33 | +0.86 (+3.51%) | 199,100 |
| 11 Mar 2022 | USD | 22.33 | 27.55 | 21.74 | 24.47 | 24.47 | +1.39 (+6.02%) | 229,700 |
| 10 Mar 2022 | USD | 24.46 | 25 | 19.127 | 23.08 | 23.08 | -1.42 (-5.80%) | 244,300 |
| 9 Mar 2022 | USD | 27.11 | 30.84 | 19.3 | 24.5 | 24.5 | -5.36 (-17.95%) | 361,600 |
| 8 Mar 2022 | USD | 25.5 | 31.99 | 24.358 | 29.86 | 29.86 | +4.5 (+17.74%) | 372,300 |
| 7 Mar 2022 | USD | 17.09 | 32.81 | 16.45 | 25.36 | 25.36 | +8.27 (+48.39%) | 632,500 |
| 4 Mar 2022 | USD | 16.26 | 17.99 | 15.937 | 17.09 | 17.09 | +0.69 (+4.21%) | 434,500 |
| 3 Mar 2022 | USD | 15.24 | 16.976 | 14.96 | 16.4 | 16.4 | +0.91 (+5.87%) | 1,303,700 |
| 2 Mar 2022 | USD | 14.21 | 21.36 | 13.2 | 15.49 | 15.49 | +0.26 (+1.71%) | 5,531,700 |
| 1 Mar 2022 | USD | 11.7 | 15.6 | 11.07 | 15.23 | 15.23 | +3.59 (+30.84%) | 2,423,500 |
| 28 Feb 2022 | USD | 10.77 | 11.989 | 10.42 | 11.64 | 11.64 | +0.38 (+3.37%) | 407,400 |
| 25 Feb 2022 | USD | 11.59 | 12.49 | 10.9 | 11.26 | 11.26 | -0.72 (-6.01%) | 965,400 |
| 24 Feb 2022 | USD | 9.43 | 11.98 | 9.13 | 11.98 | 11.98 | +1.04 (+9.51%) | 721,200 |
| 23 Feb 2022 | USD | 11.02 | 12.38 | 9.5 | 10.94 | 10.94 | +0.2 (+1.86%) | 1,581,400 |
| 22 Feb 2022 | USD | 7.9 | 12.5 | 7.9 | 10.74 | 10.74 | +0.65 (+6.44%) | 7,101,000 |
| 18 Feb 2022 | USD | 7 | 15.93 | 6.99 | 10.09 | 10.09 | +3.29 (+48.38%) | 19,615,500 |
