| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 194 |
| 8 Oct 2021 | USD | 10.105 | 10.105 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 58,772 |
| 7 Oct 2021 | USD | 10.1101 | 10.1101 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 595 |
| 6 Oct 2021 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.001 (+0.01%) | 8,650 |
| 5 Oct 2021 | USD | 10.0901 | 10.0997 | 10.09 | 10.0993 | 10.0993 | +0.014 (+0.14%) | 31,330 |
| 4 Oct 2021 | USD | 10.13 | 10.13 | 10.08 | 10.085 | 10.085 | -0.025 (-0.25%) | 72,845 |
| 1 Oct 2021 | USD | 10.12 | 10.12 | 10.1 | 10.11 | 10.11 | -0.04 (-0.39%) | 16,344 |
| 30 Sep 2021 | USD | 10.13 | 10.15 | 10.08 | 10.15 | 10.15 | +0.03 (+0.30%) | 65,176 |
| 29 Sep 2021 | USD | 10.13 | 10.13 | 10.1 | 10.12 | 10.12 | -0.01 (-0.10%) | 27,236 |
| 28 Sep 2021 | USD | 10.15 | 10.15 | 10.12 | 10.13 | 10.13 | -0.01 (-0.10%) | 47,495 |
| 27 Sep 2021 | USD | 10.14 | 10.15 | 10.13 | 10.14 | 10.14 | +0.02 (+0.20%) | 119,372 |
| 24 Sep 2021 | USD | 10.11 | 10.13 | 10.1092 | 10.12 | 10.12 | +0.03 (+0.30%) | 45,126 |
| 23 Sep 2021 | USD | 10.09 | 10.1 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 157,860 |
| 22 Sep 2021 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 1,391 |
| 21 Sep 2021 | USD | 10.1 | 10.1 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 13,874 |
| 20 Sep 2021 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 6,455 |
| 17 Sep 2021 | USD | 10.09 | 10.11 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 9,096 |
| 16 Sep 2021 | USD | 10.0958 | 10.11 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 4,217 |
| 15 Sep 2021 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 3,073 |
| 14 Sep 2021 | USD | 10.09 | 10.11 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 931 |
| 13 Sep 2021 | USD | 10.08 | 10.1 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 15,290 |
| 10 Sep 2021 | USD | 10.1 | 10.1 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 3,777 |
| 9 Sep 2021 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 11,790 |
| 8 Sep 2021 | USD | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 10,246 |
| 7 Sep 2021 | USD | 10.08 | 10.1 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 3,188 |
| 3 Sep 2021 | USD | 10.07 | 10.11 | 10.07 | 10.09 | 10.09 | -0.02 (-0.20%) | 24,763 |
| 2 Sep 2021 | USD | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | +0.02 (+0.20%) | 22,185 |
| 1 Sep 2021 | USD | 10.09 | 10.11 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 1,000,285 |
| 31 Aug 2021 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.03 (+0.30%) | 12,887 |
| 30 Aug 2021 | USD | 10.08 | 10.09 | 10.06 | 10.07 | 10.07 | -0.02 (-0.20%) | 75,114 |
