| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 10.1 | 10.1 | 10.07 | 10.09 | 10.09 | +0.01 (+0.10%) | 12,992 |
| 26 Aug 2021 | USD | 10.06 | 10.1 | 10.06 | 10.08 | 10.08 | -0.01 (-0.10%) | 10,258 |
| 25 Aug 2021 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 10,214 |
| 24 Aug 2021 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.01 (+0.10%) | 18,953 |
| 23 Aug 2021 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 12,997 |
| 20 Aug 2021 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 11,454 |
| 19 Aug 2021 | USD | 10.07 | 10.1 | 10.06 | 10.1 | 10.1 | +0.04 (+0.40%) | 86,059 |
| 18 Aug 2021 | USD | 10.07 | 10.08 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 15,823 |
| 17 Aug 2021 | USD | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 111,862 |
| 16 Aug 2021 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 29,171 |
| 13 Aug 2021 | USD | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 73,938 |
| 12 Aug 2021 | USD | 10.08 | 10.1 | 10.06 | 10.07 | 10.07 | -0.02 (-0.20%) | 139,202 |
| 11 Aug 2021 | USD | 10.09 | 10.11 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 50,572 |
| 10 Aug 2021 | USD | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | +0.001 (+0.01%) | 202,431 |
| 9 Aug 2021 | USD | 10.1 | 10.1 | 10.06 | 10.0788 | 10.0788 | -0.001 (-0.01%) | 67,024 |
| 6 Aug 2021 | USD | 10.07 | 10.0894 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 23,488 |
| 5 Aug 2021 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 204,891 |
| 4 Aug 2021 | USD | 10.07 | 10.09 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 133,315 |
| 3 Aug 2021 | USD | 10.09 | 10.11 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 36,497 |
| 2 Aug 2021 | USD | 10.11 | 10.14 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 336,524 |
| 30 Jul 2021 | USD | 10.07 | 10.075 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 105,943 |
| 29 Jul 2021 | USD | 10.07 | 10.07 | 10.02 | 10.07 | 10.07 | -0.01 (-0.10%) | 212,644 |
| 28 Jul 2021 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 84,735 |
| 27 Jul 2021 | USD | 10.0601 | 10.08 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 22,844 |
| 26 Jul 2021 | USD | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 8,633 |
| 23 Jul 2021 | USD | 10.07 | 10.074 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 10,786 |
| 22 Jul 2021 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 945 |
| 21 Jul 2021 | USD | 10.0606 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,730 |
| 20 Jul 2021 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 3,702 |
| 19 Jul 2021 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 4,741 |
