| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | +0.01 (+0.10%) | 32,047 |
| 15 Jul 2021 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 4,090 |
| 14 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,442 |
| 13 Jul 2021 | USD | 10.0438 | 10.07 | 10.0438 | 10.05 | 10.05 | -0.01 (-0.10%) | 24,690 |
| 12 Jul 2021 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 36,101 |
| 9 Jul 2021 | USD | 10.05 | 10.06 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 5,228 |
| 8 Jul 2021 | USD | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 8,100 |
| 7 Jul 2021 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 1,577 |
| 6 Jul 2021 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 175,958 |
| 2 Jul 2021 | USD | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 8,340 |
| 1 Jul 2021 | USD | 10.06 | 10.06 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 230,255 |
| 30 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 43,563 |
| 28 Jun 2021 | USD | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 24,511 |
| 25 Jun 2021 | USD | 10.065 | 10.07 | 10.03 | 10.05 | 10.05 | -0.02 (-0.20%) | 65,880 |
| 24 Jun 2021 | USD | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | +0.014 (+0.14%) | 27,289 |
| 23 Jun 2021 | USD | 10.06 | 10.07 | 10.05 | 10.0559 | 10.0559 | -0.024 (-0.24%) | 4,904 |
| 22 Jun 2021 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.02 (+0.20%) | 2,094 |
| 21 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.009 (+0.09%) | 2,869 |
| 18 Jun 2021 | USD | 10.0505 | 10.0505 | 10.0505 | 10.0505 | 10.0505 | +0.001 (+0.0%) | 292 |
| 17 Jun 2021 | USD | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 13,665 |
| 16 Jun 2021 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 32,351 |
| 15 Jun 2021 | USD | 10.05 | 10.07 | 10.03 | 10.06 | 10.06 | 0.0 (0.0%) | 38,248 |
| 14 Jun 2021 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 15,857 |
| 11 Jun 2021 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 34,412 |
| 10 Jun 2021 | USD | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 87,029 |
| 9 Jun 2021 | USD | 10.04 | 10.06 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 208,330 |
| 8 Jun 2021 | USD | 10.04 | 10.051 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 69,241 |
| 7 Jun 2021 | USD | 10.0496 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 16,174 |
| 4 Jun 2021 | USD | 10.04 | 10.05 | 10.0315 | 10.05 | 10.05 | +0.01 (+0.10%) | 26,260 |
