| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 37,958 |
| 2 Jun 2021 | USD | 10.04 | 10.05 | 10.035 | 10.04 | 10.04 | 0.0 (0.0%) | 11,244 |
| 1 Jun 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 4,121 |
| 28 May 2021 | USD | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 2,684 |
| 27 May 2021 | USD | 10.0209 | 10.05 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 120,674 |
| 26 May 2021 | USD | 10.01 | 10.0328 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 15,177 |
| 25 May 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 16,926 |
| 24 May 2021 | USD | 9.97 | 10.01 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 6,015 |
| 21 May 2021 | USD | 9.98 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 19,811 |
| 20 May 2021 | USD | 10.04 | 10.04 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 16,155 |
| 19 May 2021 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 4,073 |
| 18 May 2021 | USD | 9.98 | 10.015 | 9.97 | 10 | 10 | 0.0 (0.0%) | 4,791 |
| 17 May 2021 | USD | 9.98 | 10.01 | 9.97 | 10 | 10 | 0.0 (0.0%) | 22,656 |
| 14 May 2021 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 78,566 |
| 13 May 2021 | USD | 10.01 | 10.025 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 88,487 |
| 12 May 2021 | USD | 10.01 | 10.025 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,945 |
| 11 May 2021 | USD | 10.01 | 10.05 | 9.98 | 10 | 10 | -0.04 (-0.40%) | 14,118 |
| 10 May 2021 | USD | 10.046 | 10.046 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 1,579 |
| 7 May 2021 | USD | 10.04 | 10.06 | 10.0315 | 10.06 | 10.06 | +0.02 (+0.20%) | 6,875 |
| 6 May 2021 | USD | 10.0401 | 10.045 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 5,131 |
| 5 May 2021 | USD | 10.0401 | 10.055 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 3,315 |
| 4 May 2021 | USD | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 5,287 |
| 3 May 2021 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 6,184 |
| 30 Apr 2021 | USD | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | +0.05 (+0.50%) | 22,103 |
| 29 Apr 2021 | USD | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 375,186 |
| 28 Apr 2021 | USD | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 68,271 |
| 27 Apr 2021 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 6,973 |
| 26 Apr 2021 | USD | 10.04 | 10.06 | 10.03 | 10.04 | 10.04 | -0.02 (-0.20%) | 14,693 |
| 23 Apr 2021 | USD | 10.07 | 10.07 | 10.04 | 10.06 | 10.06 | +0.03 (+0.30%) | 4,306 |
| 22 Apr 2021 | USD | 10.05 | 10.06 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 10,496 |
