| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 11.9 | 11.9 | 11.15 | 11.3059 | 11.3059 | -0.554 (-4.67%) | 14,979 |
| 2 Apr 2024 | USD | 11.44 | 11.8999 | 10.9069 | 11.86 | 11.86 | -0.1 (-0.84%) | 17,406 |
| 1 Apr 2024 | USD | 12.06 | 12.9799 | 11.3801 | 11.96 | 11.96 | -0.81 (-6.34%) | 46,419 |
| 28 Mar 2024 | USD | 13 | 13.2607 | 12.6 | 12.77 | 12.77 | -0.48 (-3.62%) | 21,759 |
| 27 Mar 2024 | USD | 12.93 | 13.34 | 12.85 | 13.25 | 13.25 | +0.32 (+2.47%) | 31,836 |
| 26 Mar 2024 | USD | 13.45 | 13.5 | 12.93 | 12.93 | 12.93 | -0.52 (-3.87%) | 21,494 |
| 25 Mar 2024 | USD | 13.54 | 13.6 | 13.39 | 13.45 | 13.45 | +0.11 (+0.82%) | 14,657 |
| 22 Mar 2024 | USD | 13 | 13.5 | 12.97 | 13.34 | 13.34 | +0.04 (+0.30%) | 22,712 |
| 21 Mar 2024 | USD | 13.37 | 13.37 | 13 | 13.3 | 13.3 | +0.13 (+0.99%) | 12,310 |
| 20 Mar 2024 | USD | 13.11 | 13.45 | 13.075 | 13.17 | 13.17 | +0.11 (+0.84%) | 25,798 |
| 19 Mar 2024 | USD | 12.96 | 13.25 | 12.95 | 13.06 | 13.06 | +0.13 (+1.01%) | 17,282 |
| 18 Mar 2024 | USD | 13.2 | 13.24 | 12.89 | 12.93 | 12.93 | -0.02 (-0.15%) | 28,213 |
| 15 Mar 2024 | USD | 13.1 | 13.335 | 12.9 | 12.95 | 12.95 | -0.07 (-0.54%) | 171,563 |
| 14 Mar 2024 | USD | 12.76 | 13.1 | 12.0482 | 13.02 | 13.02 | +0.22 (+1.72%) | 36,522 |
| 13 Mar 2024 | USD | 13.2 | 13.2 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 32,166 |
| 12 Mar 2024 | USD | 13.25 | 13.25 | 12.6505 | 12.95 | 12.95 | +0.16 (+1.25%) | 35,700 |
| 11 Mar 2024 | USD | 13.26 | 13.26 | 12.5622 | 12.79 | 12.79 | +0.07 (+0.55%) | 51,455 |
| 8 Mar 2024 | USD | 12.66 | 13 | 11.86 | 12.72 | 12.72 | -0.16 (-1.24%) | 16,562 |
| 7 Mar 2024 | USD | 12.5721 | 12.99 | 12.3641 | 12.88 | 12.88 | +0.28 (+2.22%) | 13,945 |
| 6 Mar 2024 | USD | 11.72 | 12.6 | 11.2 | 12.6 | 12.6 | +0.59 (+4.91%) | 17,780 |
| 5 Mar 2024 | USD | 12.96 | 13.32 | 9.7 | 12.01 | 12.01 | -0.88 (-6.83%) | 140,383 |
| 4 Mar 2024 | USD | 12 | 12.9 | 12 | 12.89 | 12.89 | +0.84 (+6.97%) | 38,972 |
| 1 Mar 2024 | USD | 11.75 | 12.123 | 11.54 | 12.05 | 12.05 | +0.05 (+0.42%) | 7,398 |
| 29 Feb 2024 | USD | 11.59 | 12.15 | 11.59 | 12 | 12 | -0.27 (-2.20%) | 4,690 |
| 28 Feb 2024 | USD | 11.91 | 12.27 | 11.84 | 12.27 | 12.27 | +0.22 (+1.83%) | 4,889 |
| 27 Feb 2024 | USD | 11.67 | 12.05 | 11.67 | 12.05 | 12.05 | +0.035 (+0.29%) | 2,146 |
| 26 Feb 2024 | USD | 11.75 | 12.02 | 11.6101 | 12.0149 | 12.0149 | +0.075 (+0.63%) | 6,450 |
| 23 Feb 2024 | USD | 12.18 | 12.35 | 11.94 | 11.94 | 11.94 | -0.41 (-3.32%) | 4,187 |
| 22 Feb 2024 | USD | 12.53 | 12.53 | 12.1968 | 12.3499 | 12.3499 | -0.1 (-0.80%) | 8,376 |
| 21 Feb 2024 | USD | 12.1339 | 12.45 | 12.1339 | 12.45 | 12.45 | +0.15 (+1.22%) | 11,441 |
