| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 10.45 | 10.45 | 10.3 | 10.35 | 10.35 | -0.043 (-0.42%) | 9,185 |
| 11 Jan 2021 | USD | 10.44 | 10.44 | 10.26 | 10.3935 | 10.3935 | -0.057 (-0.54%) | 16,142 |
| 8 Jan 2021 | USD | 10.4 | 10.45 | 9.91 | 10.45 | 10.45 | +0.09 (+0.87%) | 52,063 |
| 7 Jan 2021 | USD | 10.43 | 10.4499 | 10.356 | 10.36 | 10.36 | -0.055 (-0.53%) | 112,146 |
| 6 Jan 2021 | USD | 10.45 | 10.45 | 10.3734 | 10.415 | 10.415 | +0.095 (+0.92%) | 16,726 |
| 5 Jan 2021 | USD | 10.23 | 10.4 | 10.16 | 10.32 | 10.32 | +0.09 (+0.88%) | 62,786 |
| 4 Jan 2021 | USD | 10.09 | 10.25 | 10.09 | 10.23 | 10.23 | +0.11 (+1.09%) | 2,403 |
| 31 Dec 2020 | USD | 10.18 | 10.2179 | 10.09 | 10.12 | 10.12 | -0.19 (-1.84%) | 8,748 |
| 30 Dec 2020 | USD | 10.355 | 10.355 | 10.21 | 10.31 | 10.31 | +0.04 (+0.39%) | 6,033 |
| 29 Dec 2020 | USD | 10.32 | 10.3471 | 10.27 | 10.27 | 10.27 | -0.13 (-1.25%) | 1,574 |
| 28 Dec 2020 | USD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.23 (-2.16%) | 22,982 |
| 24 Dec 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.41 (+4.01%) | 219 |
| 23 Dec 2020 | USD | 10.2 | 10.29 | 10.1 | 10.22 | 10.22 | -0.09 (-0.87%) | 7,910 |
| 22 Dec 2020 | USD | 10.34 | 10.35 | 10.3 | 10.31 | 10.31 | -0.06 (-0.58%) | 7,794 |
| 21 Dec 2020 | USD | 10.31 | 10.37 | 10.31 | 10.37 | 10.37 | 0.0 (0.0%) | 1,471 |
| 18 Dec 2020 | USD | 10.235 | 10.38 | 10.235 | 10.37 | 10.37 | +0.16 (+1.57%) | 2,310 |
| 17 Dec 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 10.3073 | 10.4899 | 10.21 | 10.21 | 10.21 | -0.204 (-1.96%) | 7,065 |
| 15 Dec 2020 | USD | 10.4999 | 10.4999 | 10.4143 | 10.4143 | 10.4143 | -0.009 (-0.08%) | 512 |
| 14 Dec 2020 | USD | 10.5 | 10.5 | 10.29 | 10.4228 | 10.4228 | +0.225 (+2.20%) | 3,659 |
| 11 Dec 2020 | USD | 10.35 | 10.35 | 10.18 | 10.1983 | 10.1983 | +0.048 (+0.48%) | 9,052 |
| 10 Dec 2020 | USD | 10.15 | 10.15 | 10.105 | 10.15 | 10.15 | +0.09 (+0.89%) | 3,111 |
| 9 Dec 2020 | USD | 10.045 | 10.15 | 10 | 10.06 | 10.06 | -0.014 (-0.14%) | 267,709 |
| 8 Dec 2020 | USD | 9.975 | 10.4856 | 9.975 | 10.0743 | 10.0743 | 0.0 (0.0%) | 177,012 |
