| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 11.65 | 12.3 | 11.65 | 12.3 | 12.3 | +0.28 (+2.33%) | 6,361 |
| 16 Feb 2024 | USD | 12.42 | 12.42 | 12.02 | 12.02 | 12.02 | -0.31 (-2.51%) | 3,903 |
| 15 Feb 2024 | USD | 11.92 | 12.33 | 11.845 | 12.33 | 12.33 | +0.7 (+6.02%) | 10,514 |
| 14 Feb 2024 | USD | 11.78 | 11.8412 | 11.5001 | 11.63 | 11.63 | -0.48 (-3.96%) | 6,341 |
| 13 Feb 2024 | USD | 12.01 | 12.15 | 11.775 | 12.11 | 12.11 | +0.14 (+1.17%) | 5,286 |
| 12 Feb 2024 | USD | 11.345 | 12.48 | 11 | 11.97 | 11.97 | +0.31 (+2.66%) | 12,723 |
| 9 Feb 2024 | USD | 11.26 | 11.7086 | 11.26 | 11.66 | 11.66 | +0.16 (+1.39%) | 9,392 |
| 8 Feb 2024 | USD | 11.76 | 11.76 | 11.5 | 11.5 | 11.5 | -0.26 (-2.21%) | 2,915 |
| 7 Feb 2024 | USD | 11.76 | 11.76 | 11.52 | 11.76 | 11.76 | +0.07 (+0.60%) | 3,598 |
| 6 Feb 2024 | USD | 11.54 | 11.69 | 11.1368 | 11.69 | 11.69 | +0.09 (+0.78%) | 8,828 |
| 5 Feb 2024 | USD | 11.49 | 11.76 | 10.868 | 11.6 | 11.6 | +0.15 (+1.31%) | 7,227 |
| 2 Feb 2024 | USD | 11.25 | 11.5 | 11.07 | 11.45 | 11.45 | +0.06 (+0.53%) | 12,237 |
| 1 Feb 2024 | USD | 11.97 | 11.97 | 11.01 | 11.39 | 11.39 | -0.52 (-4.37%) | 24,502 |
| 31 Jan 2024 | USD | 12.11 | 12.49 | 11.91 | 11.91 | 11.91 | -0.29 (-2.38%) | 5,130 |
| 30 Jan 2024 | USD | 12.27 | 12.69 | 11.99 | 12.2 | 12.2 | -0.04 (-0.33%) | 11,307 |
| 29 Jan 2024 | USD | 12.06 | 12.49 | 12.06 | 12.24 | 12.24 | +0.23 (+1.92%) | 12,684 |
| 26 Jan 2024 | USD | 12.09 | 12.09 | 11.862 | 12.01 | 12.01 | -0.32 (-2.60%) | 13,651 |
| 25 Jan 2024 | USD | 12.89 | 12.89 | 11.91 | 12.33 | 12.33 | -0.32 (-2.53%) | 31,192 |
| 24 Jan 2024 | USD | 12.84 | 12.84 | 12.04 | 12.65 | 12.65 | 0.0 (0.0%) | 13,600 |
| 23 Jan 2024 | USD | 12.38 | 12.65 | 11.85 | 12.65 | 12.65 | +0.13 (+1.04%) | 34,900 |
| 22 Jan 2024 | USD | 12.64 | 12.64 | 12.24 | 12.52 | 12.52 | +0.15 (+1.21%) | 32,900 |
| 19 Jan 2024 | USD | 12.13 | 12.37 | 11.29 | 12.37 | 12.37 | +0.37 (+3.08%) | 35,400 |
| 18 Jan 2024 | USD | 12.19 | 12.24 | 11.81 | 12 | 12 | +0.25 (+2.13%) | 25,200 |
| 17 Jan 2024 | USD | 12 | 12.22 | 11.75 | 11.75 | 11.75 | -0.23 (-1.92%) | 17,300 |
| 16 Jan 2024 | USD | 11.7 | 12.09 | 11.685 | 11.98 | 11.98 | +0.1 (+0.84%) | 41,700 |
| 12 Jan 2024 | USD | 11.75 | 11.88 | 11.453 | 11.88 | 11.88 | +0.15 (+1.28%) | 28,500 |
| 11 Jan 2024 | USD | 11.75 | 11.846 | 11.56 | 11.73 | 11.73 | +0.1 (+0.86%) | 11,100 |
| 10 Jan 2024 | USD | 11.62 | 11.82 | 11.52 | 11.63 | 11.63 | 0.0 (0.0%) | 10,800 |
| 9 Jan 2024 | USD | 11.25 | 11.88 | 11.19 | 11.63 | 11.63 | +0.51 (+4.59%) | 27,000 |
| 8 Jan 2024 | USD | 11.54 | 11.54 | 11.1 | 11.12 | 11.12 | -0.24 (-2.11%) | 20,000 |
