Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 10.9 | 11.39 | 10.86 | 11.36 | 11.36 | +0.49 (+4.51%) | 39,100 |
4 Jan 2024 | USD | 10.37 | 11.08 | 10.245 | 10.87 | 10.87 | +0.51 (+4.92%) | 44,500 |
3 Jan 2024 | USD | 9.8 | 10.36 | 9.8 | 10.36 | 10.36 | +0.34 (+3.39%) | 15,700 |
2 Jan 2024 | USD | 9.92 | 10.07 | 9.65 | 10.02 | 10.02 | +0.36 (+3.73%) | 10,200 |
29 Dec 2023 | USD | 9.71 | 10.15 | 9.63 | 9.66 | 9.66 | -0.17 (-1.73%) | 24,800 |
28 Dec 2023 | USD | 9.97 | 10.08 | 9.7 | 9.83 | 9.83 | -0.17 (-1.70%) | 36,800 |
27 Dec 2023 | USD | 10.12 | 10.34 | 9.735 | 10 | 10 | -0.11 (-1.09%) | 79,900 |
26 Dec 2023 | USD | 11.12 | 11.12 | 10.05 | 10.11 | 10.11 | -0.77 (-7.08%) | 41,600 |
22 Dec 2023 | USD | 11.4 | 11.4 | 10.86 | 10.88 | 10.88 | -0.52 (-4.56%) | 29,600 |
21 Dec 2023 | USD | 11.39 | 11.58 | 10.8 | 11.4 | 11.4 | +0.03 (+0.26%) | 72,800 |
20 Dec 2023 | USD | 11.65 | 11.65 | 11.06 | 11.37 | 11.37 | -0.05 (-0.44%) | 53,500 |
19 Dec 2023 | USD | 11.78 | 11.85 | 11.14 | 11.42 | 11.42 | -0.09 (-0.78%) | 51,500 |
18 Dec 2023 | USD | 11.35 | 11.9 | 11.35 | 11.51 | 11.51 | +0.16 (+1.41%) | 35,600 |
15 Dec 2023 | USD | 11.01 | 11.39 | 10.81 | 11.35 | 11.35 | +0.61 (+5.68%) | 369,900 |
14 Dec 2023 | USD | 11.2 | 11.5 | 10.69 | 10.74 | 10.74 | -0.59 (-5.21%) | 37,200 |
13 Dec 2023 | USD | 11.46 | 11.46 | 10.77 | 11.33 | 11.33 | -0.09 (-0.79%) | 50,300 |
12 Dec 2023 | USD | 11.37 | 11.45 | 11.09 | 11.42 | 11.42 | +0.19 (+1.69%) | 37,200 |
11 Dec 2023 | USD | 10.75 | 11.27 | 10.26 | 11.23 | 11.23 | +0.25 (+2.28%) | 40,500 |
8 Dec 2023 | USD | 10.74 | 11.175 | 10.612 | 10.98 | 10.98 | +0.41 (+3.88%) | 63,700 |
7 Dec 2023 | USD | 10 | 10.57 | 9.55 | 10.57 | 10.57 | +0.49 (+4.86%) | 44,200 |
6 Dec 2023 | USD | 9.57 | 10.08 | 9.44 | 10.08 | 10.08 | +0.515 (+5.38%) | 45,200 |
5 Dec 2023 | USD | 8.83 | 9.625 | 8.82 | 9.565 | 9.565 | +0.715 (+8.08%) | 38,700 |
4 Dec 2023 | USD | 9.82 | 9.94 | 8.85 | 8.85 | 8.85 | -1.1 (-11.06%) | 70,700 |
1 Dec 2023 | USD | 10.14 | 10.35 | 9.45 | 9.95 | 9.95 | -0.07 (-0.70%) | 46,500 |
30 Nov 2023 | USD | 9.61 | 10.37 | 9.116 | 10.02 | 10.02 | +0.45 (+4.70%) | 42,700 |
29 Nov 2023 | USD | 8.69 | 9.75 | 8.5 | 9.57 | 9.57 | +1.17 (+13.93%) | 47,200 |
28 Nov 2023 | USD | 8.44 | 8.6 | 8.34 | 8.4 | 8.4 | -0.05 (-0.59%) | 6,500 |
27 Nov 2023 | USD | 8.39 | 8.56 | 8.22 | 8.45 | 8.45 | -0.165 (-1.92%) | 10,700 |
24 Nov 2023 | USD | 8.16 | 8.75 | 7.747 | 8.615 | 8.615 | +0.194 (+2.30%) | 18,800 |
22 Nov 2023 | USD | 8.21 | 8.57 | 8.122 | 8.421 | 8.421 | +0.041 (+0.49%) | 5,500 |