Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 8.21 | 8.57 | 8.122 | 8.421 | 8.421 | +0.041 (+0.49%) | 5,500 |
21 Nov 2023 | USD | 7.86 | 8.38 | 7.76 | 8.38 | 8.38 | +0.58 (+7.44%) | 9,200 |
20 Nov 2023 | USD | 8.15 | 8.59 | 7.62 | 7.8 | 7.8 | -0.02 (-0.26%) | 64,300 |
17 Nov 2023 | USD | 8.15 | 8.5 | 7.793 | 7.82 | 7.82 | -0.37 (-4.52%) | 35,900 |
16 Nov 2023 | USD | 8.3 | 8.43 | 8.07 | 8.19 | 8.19 | -0.31 (-3.65%) | 14,800 |
15 Nov 2023 | USD | 8.53 | 8.59 | 7.6 | 8.5 | 8.5 | 0.0 (0.0%) | 37,700 |
14 Nov 2023 | USD | 8.75 | 8.9 | 8.05 | 8.5 | 8.5 | -0.29 (-3.30%) | 43,300 |
13 Nov 2023 | USD | 7.93 | 8.79 | 7.75 | 8.79 | 8.79 | +0.6 (+7.33%) | 32,600 |
10 Nov 2023 | USD | 6.96 | 8.2 | 6.96 | 8.19 | 8.19 | +0.79 (+10.68%) | 57,800 |
9 Nov 2023 | USD | 7.1 | 7.4 | 7 | 7.4 | 7.4 | +0.45 (+6.47%) | 26,200 |
8 Nov 2023 | USD | 6.84 | 7.345 | 6.84 | 6.95 | 6.95 | +0.13 (+1.91%) | 35,000 |
7 Nov 2023 | USD | 6.45 | 7.05 | 6.05 | 6.82 | 6.82 | +0.28 (+4.28%) | 25,500 |
6 Nov 2023 | USD | 6.68 | 6.73 | 6.25 | 6.54 | 6.54 | -0.14 (-2.10%) | 18,700 |
3 Nov 2023 | USD | 6.12 | 7.41 | 6.04 | 6.68 | 6.68 | +0.71 (+11.89%) | 76,300 |
2 Nov 2023 | USD | 6.14 | 6.3 | 5.86 | 5.97 | 5.97 | -0.12 (-1.97%) | 27,500 |
1 Nov 2023 | USD | 5.86 | 6.19 | 5.79 | 6.09 | 6.09 | +0.31 (+5.36%) | 9,500 |
31 Oct 2023 | USD | 5.89 | 6.24 | 5.78 | 5.78 | 5.78 | +0.02 (+0.35%) | 17,200 |
30 Oct 2023 | USD | 5.63 | 6.14 | 5.63 | 5.76 | 5.76 | 0.0 (0.0%) | 36,000 |
27 Oct 2023 | USD | 6.26 | 6.63 | 5.73 | 5.76 | 5.76 | -0.37 (-6.04%) | 53,900 |
26 Oct 2023 | USD | 5.75 | 6.448 | 5.235 | 6.13 | 6.13 | +0.4 (+6.98%) | 91,500 |
25 Oct 2023 | USD | 6.25 | 6.25 | 5.5 | 5.73 | 5.73 | -0.52 (-8.32%) | 79,600 |
24 Oct 2023 | USD | 6.61 | 7.09 | 6.21 | 6.25 | 6.25 | -0.48 (-7.13%) | 43,600 |
23 Oct 2023 | USD | 7.44 | 8.32 | 6.72 | 6.73 | 6.73 | -0.52 (-7.17%) | 96,800 |
20 Oct 2023 | USD | 6.11 | 7.45 | 6.11 | 7.25 | 7.25 | +1.01 (+16.19%) | 66,900 |
19 Oct 2023 | USD | 6.5 | 6.79 | 5.951 | 6.24 | 6.24 | -0.23 (-3.55%) | 36,400 |
18 Oct 2023 | USD | 5.95 | 6.47 | 5.95 | 6.47 | 6.47 | +0.53 (+8.92%) | 67,449 |
17 Oct 2023 | USD | 5.85 | 6.22 | 5.5265 | 5.94 | 5.94 | +0.45 (+8.20%) | 82,966 |
16 Oct 2023 | USD | 5.28 | 6.03 | 5.1 | 5.49 | 5.49 | +0.47 (+9.36%) | 97,938 |
13 Oct 2023 | USD | 5.19 | 5.19 | 4.72 | 5.02 | 5.02 | +0.13 (+2.66%) | 63,700 |
12 Oct 2023 | USD | 4.65 | 4.89 | 4.6 | 4.89 | 4.89 | +0.28 (+6.07%) | 39,500 |