Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 4.55 | 4.65 | 4.55 | 4.61 | 4.61 | +0.055 (+1.21%) | 7,500 |
10 Oct 2023 | USD | 4.5 | 4.64 | 4.5 | 4.555 | 4.555 | +0.055 (+1.22%) | 34,700 |
9 Oct 2023 | USD | 4.43 | 4.69 | 4.38 | 4.5 | 4.5 | 0.0 (0.0%) | 10,000 |
6 Oct 2023 | USD | 4.49 | 4.666 | 4.38 | 4.5 | 4.5 | 0.0 (0.0%) | 19,900 |
5 Oct 2023 | USD | 4.49 | 4.66 | 4.45 | 4.5 | 4.5 | -0.14 (-3.02%) | 29,800 |
4 Oct 2023 | USD | 4.31 | 4.79 | 4.31 | 4.64 | 4.64 | +0.14 (+3.11%) | 18,500 |
3 Oct 2023 | USD | 4.53 | 4.63 | 4.455 | 4.5 | 4.5 | +0.01 (+0.22%) | 26,300 |
2 Oct 2023 | USD | 4.49 | 4.5 | 4.43 | 4.49 | 4.49 | 0.0 (0.0%) | 5,900 |
29 Sep 2023 | USD | 4.454 | 4.5 | 4.45 | 4.49 | 4.49 | 0.0 (0.0%) | 4,800 |
28 Sep 2023 | USD | 4.48 | 4.5 | 4.448 | 4.49 | 4.49 | -0.01 (-0.22%) | 10,900 |
27 Sep 2023 | USD | 4.455 | 4.66 | 4.455 | 4.5 | 4.5 | 0.0 (0.0%) | 14,400 |
26 Sep 2023 | USD | 4.391 | 4.5 | 4.391 | 4.5 | 4.5 | +0.01 (+0.22%) | 1,100 |
25 Sep 2023 | USD | 4.5 | 4.5 | 4.477 | 4.49 | 4.49 | -0.01 (-0.22%) | 12,400 |
22 Sep 2023 | USD | 4.452 | 4.5 | 4.41 | 4.5 | 4.5 | +0.15 (+3.45%) | 3,600 |
21 Sep 2023 | USD | 4.3 | 4.5 | 4.229 | 4.35 | 4.35 | -0.03 (-0.68%) | 6,700 |
20 Sep 2023 | USD | 4.375 | 4.76 | 4.375 | 4.38 | 4.38 | 0.0 (0.0%) | 26,300 |
19 Sep 2023 | USD | 4.34 | 4.47 | 4.28 | 4.38 | 4.38 | +0.02 (+0.46%) | 5,900 |
18 Sep 2023 | USD | 4.18 | 4.46 | 4.18 | 4.36 | 4.36 | +0.11 (+2.59%) | 8,200 |
15 Sep 2023 | USD | 4.48 | 4.49 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 7,100 |
14 Sep 2023 | USD | 4.358 | 4.5 | 4.358 | 4.5 | 4.5 | +0.06 (+1.35%) | 3,400 |
13 Sep 2023 | USD | 4.45 | 4.5 | 4.44 | 4.44 | 4.44 | -0.05 (-1.11%) | 1,900 |
12 Sep 2023 | USD | 4.5 | 4.636 | 4.453 | 4.49 | 4.49 | +0.08 (+1.81%) | 12,500 |
11 Sep 2023 | USD | 4.479 | 4.5 | 4.39 | 4.41 | 4.41 | -0.04 (-0.90%) | 7,400 |
8 Sep 2023 | USD | 4.5 | 4.51 | 4.4 | 4.45 | 4.45 | -0.035 (-0.78%) | 8,900 |
7 Sep 2023 | USD | 4.35 | 4.49 | 4.35 | 4.485 | 4.485 | +0.035 (+0.79%) | 6,000 |
6 Sep 2023 | USD | 4.36 | 4.49 | 4.36 | 4.45 | 4.45 | -0.05 (-1.11%) | 10,300 |
5 Sep 2023 | USD | 4.5 | 4.64 | 4.47 | 4.5 | 4.5 | +0.03 (+0.67%) | 10,600 |
1 Sep 2023 | USD | 4.5 | 4.5 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 5,000 |
31 Aug 2023 | USD | 4.39 | 4.49 | 4.39 | 4.47 | 4.47 | -0.03 (-0.67%) | 2,900 |
30 Aug 2023 | USD | 4.69 | 4.77 | 4.46 | 4.5 | 4.5 | 0.0 (0.0%) | 12,600 |