Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 4.39 | 4.49 | 4.39 | 4.47 | 4.47 | -0.03 (-0.67%) | 2,900 |
30 Aug 2023 | USD | 4.69 | 4.77 | 4.46 | 4.5 | 4.5 | 0.0 (0.0%) | 12,600 |
29 Aug 2023 | USD | 4.367 | 4.5 | 4.367 | 4.5 | 4.5 | +0.15 (+3.45%) | 13,100 |
28 Aug 2023 | USD | 4.489 | 4.49 | 4.35 | 4.35 | 4.35 | -0.165 (-3.65%) | 3,000 |
25 Aug 2023 | USD | 4.49 | 4.53 | 4.3 | 4.515 | 4.515 | +0.115 (+2.61%) | 5,000 |
24 Aug 2023 | USD | 4.37 | 4.49 | 4.314 | 4.4 | 4.4 | -0.019 (-0.43%) | 3,600 |
23 Aug 2023 | USD | 4.34 | 4.42 | 4.34 | 4.419 | 4.419 | -0.081 (-1.80%) | 1,000 |
22 Aug 2023 | USD | 4.41 | 4.55 | 4.41 | 4.5 | 4.5 | +0.027 (+0.60%) | 2,900 |
21 Aug 2023 | USD | 4.72 | 4.72 | 4.4 | 4.473 | 4.473 | +0.003 (+0.07%) | 3,500 |
18 Aug 2023 | USD | 4.89 | 4.89 | 4.466 | 4.47 | 4.47 | +0.02 (+0.45%) | 13,800 |
17 Aug 2023 | USD | 4.494 | 4.57 | 4.42 | 4.45 | 4.45 | +0.01 (+0.23%) | 10,900 |
16 Aug 2023 | USD | 4.21 | 4.47 | 4.21 | 4.44 | 4.44 | +0.12 (+2.78%) | 11,400 |
15 Aug 2023 | USD | 4.34 | 4.48 | 4.159 | 4.32 | 4.32 | -0.15 (-3.36%) | 11,400 |
14 Aug 2023 | USD | 4.45 | 4.48 | 4.361 | 4.47 | 4.47 | -0.03 (-0.67%) | 5,000 |
11 Aug 2023 | USD | 4.41 | 4.52 | 4.4 | 4.5 | 4.5 | +0.11 (+2.51%) | 3,000 |
10 Aug 2023 | USD | 4.36 | 4.39 | 4.341 | 4.39 | 4.39 | -0.08 (-1.79%) | 1,900 |
9 Aug 2023 | USD | 4.432 | 4.47 | 4.4 | 4.47 | 4.47 | +0.02 (+0.45%) | 6,100 |
8 Aug 2023 | USD | 4.45 | 4.45 | 4.37 | 4.45 | 4.45 | 0.0 (0.0%) | 2,100 |
7 Aug 2023 | USD | 4.45 | 4.45 | 4.44 | 4.45 | 4.45 | -0.01 (-0.22%) | 1,400 |
4 Aug 2023 | USD | 4.32 | 4.52 | 4.27 | 4.46 | 4.46 | -0.015 (-0.34%) | 10,200 |
3 Aug 2023 | USD | 4.23 | 4.49 | 4.195 | 4.475 | 4.475 | +0.235 (+5.54%) | 8,500 |
2 Aug 2023 | USD | 4.27 | 4.391 | 4.18 | 4.24 | 4.24 | -0.1 (-2.30%) | 20,000 |
1 Aug 2023 | USD | 4.34 | 4.485 | 4.17 | 4.34 | 4.34 | +0.14 (+3.33%) | 46,400 |
31 Jul 2023 | USD | 4.2 | 4.365 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 33,500 |
28 Jul 2023 | USD | 4.24 | 4.42 | 4.16 | 4.3 | 4.3 | +0.04 (+0.94%) | 61,400 |
27 Jul 2023 | USD | 4.21 | 4.52 | 4.15 | 4.26 | 4.26 | +0.08 (+1.91%) | 34,200 |
26 Jul 2023 | USD | 4.35 | 4.42 | 4.15 | 4.18 | 4.18 | -0.2 (-4.57%) | 28,000 |
25 Jul 2023 | USD | 4.42 | 4.46 | 4.2 | 4.38 | 4.38 | +0.02 (+0.46%) | 44,900 |
24 Jul 2023 | USD | 4.5 | 4.64 | 4.34 | 4.36 | 4.36 | -0.04 (-0.91%) | 24,000 |
21 Jul 2023 | USD | 4.452 | 4.48 | 4.355 | 4.4 | 4.4 | -0.1 (-2.22%) | 5,500 |