Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 4.38 | 4.71 | 4.38 | 4.5 | 4.5 | +0.08 (+1.81%) | 19,100 |
19 Jul 2023 | USD | 4.36 | 4.57 | 4.36 | 4.42 | 4.42 | +0.08 (+1.84%) | 14,000 |
18 Jul 2023 | USD | 4.74 | 4.74 | 4.32 | 4.34 | 4.34 | +0.02 (+0.46%) | 28,500 |
17 Jul 2023 | USD | 4.32 | 4.58 | 4.31 | 4.32 | 4.32 | -0.045 (-1.03%) | 8,000 |
14 Jul 2023 | USD | 4.5 | 4.52 | 4.36 | 4.365 | 4.365 | -0.045 (-1.02%) | 9,400 |
13 Jul 2023 | USD | 4.69 | 4.69 | 4.4 | 4.41 | 4.41 | -0.09 (-2%) | 15,100 |
12 Jul 2023 | USD | 4.654 | 4.67 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 15,900 |
11 Jul 2023 | USD | 4.87 | 4.87 | 4.23 | 4.5 | 4.5 | -0.22 (-4.66%) | 30,900 |
10 Jul 2023 | USD | 4.9 | 4.9 | 4.68 | 4.72 | 4.72 | +0.06 (+1.29%) | 4,300 |
7 Jul 2023 | USD | 4.7 | 4.89 | 4.66 | 4.66 | 4.66 | -0.08 (-1.69%) | 5,200 |
6 Jul 2023 | USD | 4.85 | 4.88 | 4.66 | 4.74 | 4.74 | -0.19 (-3.85%) | 12,500 |
5 Jul 2023 | USD | 4.83 | 5.17 | 4.81 | 4.93 | 4.93 | -0.017 (-0.34%) | 43,400 |
3 Jul 2023 | USD | 4.876 | 4.95 | 4.8 | 4.947 | 4.947 | +0.217 (+4.59%) | 5,900 |
30 Jun 2023 | USD | 4.82 | 5 | 4.73 | 4.73 | 4.73 | -0.16 (-3.27%) | 15,300 |
29 Jun 2023 | USD | 4.84 | 5 | 4.84 | 4.89 | 4.89 | -0.01 (-0.20%) | 5,700 |
28 Jun 2023 | USD | 4.89 | 5.2 | 4.89 | 4.9 | 4.9 | +0.01 (+0.20%) | 19,600 |
27 Jun 2023 | USD | 4.64 | 5.128 | 4.64 | 4.89 | 4.89 | +0.14 (+2.95%) | 17,300 |
26 Jun 2023 | USD | 4.64 | 4.85 | 4.55 | 4.75 | 4.75 | +0.045 (+0.96%) | 6,300 |
23 Jun 2023 | USD | 5.06 | 5.06 | 4.52 | 4.705 | 4.705 | +0.005 (+0.11%) | 15,500 |
22 Jun 2023 | USD | 5.08 | 5.08 | 4.61 | 4.7 | 4.7 | -0.38 (-7.48%) | 16,100 |
21 Jun 2023 | USD | 5.14 | 5.14 | 4.88 | 5.08 | 5.08 | +0.08 (+1.60%) | 19,400 |
20 Jun 2023 | USD | 5.08 | 5.23 | 4.95 | 5 | 5 | -0.23 (-4.40%) | 13,200 |
16 Jun 2023 | USD | 4.81 | 5.23 | 4.81 | 5.23 | 5.23 | +0.38 (+7.84%) | 30,300 |
15 Jun 2023 | USD | 4.75 | 5 | 4.75 | 4.85 | 4.85 | -0.11 (-2.22%) | 7,400 |
14 Jun 2023 | USD | 4.98 | 5.395 | 4.85 | 4.96 | 4.96 | -0.04 (-0.80%) | 43,300 |
13 Jun 2023 | USD | 4.69 | 5.03 | 4.69 | 5 | 5 | +0.31 (+6.61%) | 16,400 |
12 Jun 2023 | USD | 5.21 | 5.21 | 4.67 | 4.69 | 4.69 | -0.292 (-5.86%) | 10,400 |
9 Jun 2023 | USD | 4.938 | 5.14 | 4.9 | 4.982 | 4.982 | +0.087 (+1.78%) | 3,700 |
8 Jun 2023 | USD | 5.03 | 5.1 | 4.88 | 4.895 | 4.895 | -0.155 (-3.07%) | 10,500 |
7 Jun 2023 | USD | 5.4 | 5.4 | 5.03 | 5.05 | 5.05 | -0.065 (-1.27%) | 3,800 |