HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
GBX |
915 |
919.6 |
912.2 |
915.4 |
915.4 |
-7.9 (-0.86%)
|
560 |
| 26 Mar 2024 |
GBX |
931.2 |
931.2 |
923.3 |
923.3 |
923.3 |
+0.2 (+0.02%)
|
16 |
| 25 Mar 2024 |
GBX |
922.2 |
929.457 |
919.942 |
923.1 |
923.1 |
-5.9 (-0.64%)
|
1,211 |
| 22 Mar 2024 |
GBX |
930.476 |
930.476 |
929 |
929 |
929 |
-7.2 (-0.77%)
|
760 |
| 21 Mar 2024 |
GBX |
925.4 |
941.8 |
925.4 |
936.2 |
936.2 |
+21.8 (+2.38%)
|
108 |
| 20 Mar 2024 |
GBX |
914.3 |
921.9 |
907.4 |
914.4 |
914.4 |
+4.5 (+0.49%)
|
271 |
| 19 Mar 2024 |
GBX |
910.2 |
910.2 |
902.754 |
909.9 |
909.9 |
-0.8 (-0.09%)
|
315 |
| 18 Mar 2024 |
GBX |
912.4 |
912.4 |
910.7 |
910.7 |
910.7 |
+8.05 (+0.89%)
|
20 |
| 15 Mar 2024 |
GBX |
901.1 |
912.951 |
901.1 |
902.65 |
902.65 |
-11.15 (-1.22%)
|
2,749 |
| 14 Mar 2024 |
GBX |
913.3 |
922 |
911.9 |
913.8 |
913.8 |
-9.65 (-1.04%)
|
7,429 |
| 13 Mar 2024 |
GBX |
932.4 |
932.4 |
923.45 |
923.45 |
923.45 |
-3.45 (-0.37%)
|
163 |
| 12 Mar 2024 |
GBX |
926.2 |
928.566 |
923.069 |
926.9 |
926.9 |
+10.3 (+1.12%)
|
930 |
| 11 Mar 2024 |
GBX |
913.9 |
917.8 |
907.83 |
916.6 |
916.6 |
+3.5 (+0.38%)
|
5,082 |
| 8 Mar 2024 |
GBX |
919.5 |
921.4 |
912.8 |
913.1 |
913.1 |
-3.4 (-0.37%)
|
312 |
| 7 Mar 2024 |
GBX |
911.5 |
919.9 |
911.5 |
916.5 |
916.5 |
+2.4 (+0.26%)
|
552 |
| 6 Mar 2024 |
GBX |
910.1 |
915.6 |
909.3 |
914.1 |
914.1 |
+13.45 (+1.49%)
|
1,773 |
| 5 Mar 2024 |
GBX |
922.2 |
922.2 |
899.8 |
900.65 |
900.65 |
-30.15 (-3.24%)
|
2,449 |
| 4 Mar 2024 |
GBX |
937.5 |
937.5 |
930.1 |
930.8 |
930.8 |
-3.45 (-0.37%)
|
1,009 |
| 1 Mar 2024 |
GBX |
929.1 |
934.25 |
929.1 |
934.25 |
934.25 |
+9.15 (+0.99%)
|
1 |
| 29 Feb 2024 |
GBX |
920.2 |
926.3 |
920.2 |
925.1 |
925.1 |
+10.15 (+1.11%)
|
5,893 |
| 28 Feb 2024 |
GBX |
913.659 |
914.95 |
913.659 |
914.95 |
914.95 |
-5.6 (-0.61%)
|
352 |
| 27 Feb 2024 |
GBX |
923.3 |
923.3 |
912.9 |
920.55 |
920.55 |
+5.55 (+0.61%)
|
1,253 |
| 26 Feb 2024 |
GBX |
913.8 |
915 |
913.8 |
915 |
915 |
+8.1 (+0.89%)
|
1 |
| 23 Feb 2024 |
GBX |
902.3 |
906.9 |
902.3 |
906.9 |
906.9 |
+4 (+0.44%)
|
157 |
| 22 Feb 2024 |
GBX |
906.1 |
906.1 |
902.9 |
902.9 |
902.9 |
+18.75 (+2.12%)
|
18 |
| 21 Feb 2024 |
GBX |
895.775 |
896.3 |
884.15 |
884.15 |
884.15 |
-19.9 (-2.20%)
|
424 |
| 20 Feb 2024 |
GBX |
917.3 |
917.3 |
897.8 |
904.05 |
904.05 |
-19.6 (-2.12%)
|
191 |
| 19 Feb 2024 |
GBX |
920.7 |
923.8 |
920.7 |
923.65 |
923.65 |
-6.4 (-0.69%)
|
373 |
| 16 Feb 2024 |
GBX |
937.5 |
937.5 |
926.5 |
930.05 |
930.05 |
+0.3 (+0.03%)
|
826 |
| 15 Feb 2024 |
GBX |
934.9 |
936.5 |
925.5 |
929.75 |
929.75 |
+1.7 (+0.18%)
|
324 |
