HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2023 |
GBX |
741.7 |
745.15 |
741.7 |
745.15 |
745.15 |
+1.7 (+0.23%)
|
13,054 |
| 1 Mar 2023 |
GBX |
746.9 |
753.174 |
743.45 |
743.45 |
743.45 |
+0.8 (+0.11%)
|
18,010 |
| 28 Feb 2023 |
GBX |
740.5 |
742.65 |
736.729 |
742.65 |
742.65 |
-3.75 (-0.50%)
|
336 |
| 27 Feb 2023 |
GBX |
745.668 |
746.4 |
745.668 |
746.4 |
746.4 |
+2.55 (+0.34%)
|
273 |
| 24 Feb 2023 |
GBX |
751.9 |
752.546 |
743.85 |
743.85 |
743.85 |
-6.35 (-0.85%)
|
18,109 |
| 23 Feb 2023 |
GBX |
756.183 |
756.183 |
750.2 |
750.2 |
750.2 |
-5.3 (-0.70%)
|
5 |
| 22 Feb 2023 |
GBX |
757.403 |
759.525 |
755.5 |
755.5 |
755.5 |
+4.9 (+0.65%)
|
2 |
| 21 Feb 2023 |
GBX |
759.2 |
770.047 |
750.6 |
750.6 |
750.6 |
-22.15 (-2.87%)
|
536 |
| 20 Feb 2023 |
GBX |
773.66 |
773.66 |
772.75 |
772.75 |
772.75 |
+3.2 (+0.42%)
|
1 |
| 17 Feb 2023 |
GBX |
782.158 |
782.158 |
769.55 |
769.55 |
769.55 |
-26.55 (-3.34%)
|
49 |
| 16 Feb 2023 |
GBX |
793.838 |
796.1 |
790.832 |
796.1 |
796.1 |
+0.85 (+0.11%)
|
10 |
| 15 Feb 2023 |
GBX |
788.9 |
795.25 |
788.9 |
795.25 |
795.25 |
+23.45 (+3.04%)
|
1,337 |
| 14 Feb 2023 |
GBX |
768.2 |
771.8 |
764 |
771.8 |
771.8 |
+1.35 (+0.18%)
|
1,386 |
| 13 Feb 2023 |
GBX |
760.536 |
770.45 |
760.536 |
770.45 |
770.45 |
+12.35 (+1.63%)
|
80 |
| 10 Feb 2023 |
GBX |
768.411 |
768.411 |
758.1 |
758.1 |
758.1 |
-15.7 (-2.03%)
|
186 |
| 9 Feb 2023 |
GBX |
781.2 |
781.2 |
773.8 |
773.8 |
773.8 |
-1.5 (-0.19%)
|
2,112 |
| 8 Feb 2023 |
GBX |
779.162 |
784.067 |
775.3 |
775.3 |
775.3 |
+5.75 (+0.75%)
|
17 |
| 7 Feb 2023 |
GBX |
766.5 |
772.754 |
766.5 |
769.55 |
769.55 |
-8.45 (-1.09%)
|
66 |
| 6 Feb 2023 |
GBX |
775.867 |
778 |
772.289 |
778 |
778 |
-17.2 (-2.16%)
|
36 |
| 3 Feb 2023 |
GBX |
783.31 |
796.058 |
783.31 |
795.2 |
795.2 |
+5.35 (+0.68%)
|
15 |
| 2 Feb 2023 |
GBX |
764.6 |
789.85 |
764.6 |
789.85 |
789.85 |
+54.3 (+7.38%)
|
449 |
| 1 Feb 2023 |
GBX |
734.1 |
735.55 |
726.332 |
735.55 |
735.55 |
+8.55 (+1.18%)
|
2,757 |
| 31 Jan 2023 |
GBX |
729.6 |
729.6 |
711.5 |
727 |
727 |
+4.35 (+0.60%)
|
1,294 |
| 30 Jan 2023 |
GBX |
722.257 |
725.088 |
722.257 |
722.65 |
722.65 |
-3.25 (-0.45%)
|
325 |
| 27 Jan 2023 |
GBX |
718.3 |
725.9 |
717.4001 |
725.9 |
725.9 |
+13.35 (+1.87%)
|
435 |
| 26 Jan 2023 |
GBX |
712.4 |
718.2 |
708.734 |
712.55 |
712.55 |
+14.8 (+2.12%)
|
21,396 |
| 25 Jan 2023 |
GBX |
711.1 |
711.1 |
697.75 |
697.75 |
697.75 |
-22.45 (-3.12%)
|
113 |
| 24 Jan 2023 |
GBX |
713.6001 |
720.2 |
713.6001 |
720.2 |
720.2 |
+9.3 (+1.31%)
|
77 |
| 23 Jan 2023 |
GBX |
703.496 |
710.9 |
703.496 |
710.9 |
710.9 |
+20.9 (+3.03%)
|
14 |
| 20 Jan 2023 |
GBX |
682.479 |
690 |
682.479 |
690 |
690 |
+11.5 (+1.69%)
|
214 |
