HAN-GINS Cloud Technology Equa Recent Share Price (LSE:SKYP)

LSE:SKYP - HAN-GINS Cloud Technology Equa HAN-GINS Cloud Technology Equa
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	GBX	683.804	683.804	678.5	678.5	678.5	-16.8 (-2.42%)	159
18 Jan 2023	GBX	697.7	698.7	695.3	695.3	695.3	+0.45 (+0.06%)	38,550
17 Jan 2023	GBX	693.7	695.911	693.7	694.85	694.85	-3.5 (-0.50%)	717
16 Jan 2023	GBX	696.848	698.35	696.848	698.35	698.35	+3.75 (+0.54%)	5
13 Jan 2023	GBX	695.74	695.74	694.299	694.6	694.6	+3.95 (+0.57%)	4
12 Jan 2023	GBX	690.4	692.94	686.996	690.65	690.65	-4.9 (-0.70%)	1,390
11 Jan 2023	GBX	695.55	695.55	695.55	695.55	695.55	+10.1 (+1.47%)	100
10 Jan 2023	GBX	685.848	685.848	683.811	685.45	685.45	-7.6 (-1.10%)	25
9 Jan 2023	GBX	693.274	693.274	693.05	693.05	693.05	+15.85 (+2.34%)	29
6 Jan 2023	GBX	673.839	677.2	673.839	677.2	677.2	-7.3 (-1.07%)	8
5 Jan 2023	GBX	681.154	684.5	681.154	684.5	684.5	-7 (-1.01%)	1
4 Jan 2023	GBX	691.5	691.5	691.5	691.5	691.5	+8.5 (+1.24%)	1,013
3 Jan 2023	GBX	693.46	696.632	683	683	683	+13.15 (+1.96%)	1,112
30 Dec 2022	GBX	672.818	672.818	669.85	669.85	669.85	-3.65 (-0.54%)	1
29 Dec 2022	GBX	673.5	673.5	673.5	673.5	673.5	+18.3 (+2.79%)	0
28 Dec 2022	GBX	655	668	652.98	655.2	655.2	-13.1 (-1.96%)	2,253
23 Dec 2022	GBX	672.267	672.267	668.3	668.3	668.3	+2.05 (+0.31%)	0
22 Dec 2022	GBX	672.267	672.267	666.25	666.25	666.25	-15.2 (-2.23%)	2
21 Dec 2022	GBX	672.3	681.45	668.274	681.45	681.45	+14.6 (+2.19%)	6,066
20 Dec 2022	GBX	669.8	669.8	662.3	666.85	666.85	-2.35 (-0.35%)	1
19 Dec 2022	GBX	681.592	681.592	669.2	669.2	669.2	-8.1 (-1.20%)	635
16 Dec 2022	GBX	693.418	693.418	677.3	677.3	677.3	-12.2 (-1.77%)	3
15 Dec 2022	GBX	693.418	693.418	689.5	689.5	689.5	-17.8 (-2.52%)	3
14 Dec 2022	GBX	699.707	707.3	699.707	707.3	707.3	+2.2 (+0.31%)	324
13 Dec 2022	GBX	705.6	705.6	705.1	705.1	705.1	+8.25 (+1.18%)	17,235
12 Dec 2022	GBX	690.46	696.85	690.46	696.85	696.85	+2.9 (+0.42%)	124
9 Dec 2022	GBX	692.742	694.027	690.947	693.95	693.95	+0.9 (+0.13%)	36
8 Dec 2022	GBX	691.4	693.05	684.726	693.05	693.05	+14 (+2.06%)	0
7 Dec 2022	GBX	679.444	679.444	679.05	679.05	679.05	-3.9 (-0.57%)	588
6 Dec 2022	GBX	694.156	694.156	682.95	682.95	682.95	-17.3 (-2.47%)	81

First
9
10
11
12
13
Last

Unicorn Response |