HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2022 |
GBX |
701.657 |
701.657 |
700.25 |
700.25 |
700.25 |
-3.4 (-0.48%)
|
1 |
| 2 Dec 2022 |
GBX |
705.47 |
705.47 |
701.6 |
703.65 |
703.65 |
-2.25 (-0.32%)
|
907 |
| 1 Dec 2022 |
GBX |
691.4 |
705.9 |
689.06 |
705.9 |
705.9 |
+18.45 (+2.68%)
|
1 |
| 30 Nov 2022 |
GBX |
689.06 |
689.06 |
687.45 |
687.45 |
687.45 |
-1.7 (-0.25%)
|
1 |
| 29 Nov 2022 |
GBX |
691.4 |
693.06 |
689.15 |
689.15 |
689.15 |
-1.95 (-0.28%)
|
559 |
| 28 Nov 2022 |
GBX |
686.7 |
691.1 |
686.4 |
691.1 |
691.1 |
-3.05 (-0.44%)
|
1,838 |
| 25 Nov 2022 |
GBX |
695.453 |
695.453 |
694.15 |
694.15 |
694.15 |
-5.45 (-0.78%)
|
35 |
| 24 Nov 2022 |
GBX |
698.5 |
699.6 |
698.5 |
699.6 |
699.6 |
+1.2 (+0.17%)
|
692 |
| 23 Nov 2022 |
GBX |
696.404 |
698.4 |
696.404 |
698.4 |
698.4 |
+2.7 (+0.39%)
|
166 |
| 22 Nov 2022 |
GBX |
694.1 |
695.7 |
694.1 |
695.7 |
695.7 |
-5.5 (-0.78%)
|
20 |
| 21 Nov 2022 |
GBX |
704.36 |
704.36 |
701.2 |
701.2 |
701.2 |
-2.05 (-0.29%)
|
2 |
| 18 Nov 2022 |
GBX |
707.8 |
712.798 |
703.25 |
703.25 |
703.25 |
-7.5 (-1.06%)
|
151 |
| 17 Nov 2022 |
GBX |
716.3 |
716.4 |
709.826 |
710.75 |
710.75 |
-5.8 (-0.81%)
|
2,018 |
| 16 Nov 2022 |
GBX |
734.9001 |
734.9001 |
716.55 |
716.55 |
716.55 |
-21.3 (-2.89%)
|
59 |
| 15 Nov 2022 |
GBX |
730.4 |
737.85 |
726.254 |
737.85 |
737.85 |
+16.1 (+2.23%)
|
7 |
| 14 Nov 2022 |
GBX |
717.5 |
721.75 |
713.958 |
721.75 |
721.75 |
+0.8 (+0.11%)
|
17,920 |
| 11 Nov 2022 |
GBX |
717.5 |
720.95 |
714.046 |
720.95 |
720.95 |
+13.8 (+1.95%)
|
17,920 |
| 10 Nov 2022 |
GBX |
676.553 |
708.48 |
676.553 |
707.15 |
707.15 |
+28.85 (+4.25%)
|
1,623 |
| 9 Nov 2022 |
GBX |
686.54 |
686.54 |
675.54 |
678.3 |
678.3 |
-15.3 (-2.21%)
|
158 |
| 8 Nov 2022 |
GBX |
685.8 |
693.6 |
684.4001 |
693.6 |
693.6 |
+10.15 (+1.49%)
|
15 |
| 7 Nov 2022 |
GBX |
690.5 |
695.2 |
683.45 |
683.45 |
683.45 |
-5.35 (-0.78%)
|
1,239 |
| 4 Nov 2022 |
GBX |
713.5 |
713.5 |
687 |
688.8 |
688.8 |
-26.8 (-3.75%)
|
1,315 |
| 3 Nov 2022 |
GBX |
712.437 |
715.6 |
712.437 |
715.6 |
715.6 |
-0.55 (-0.08%)
|
903 |
| 2 Nov 2022 |
GBX |
733.5 |
741.092 |
716.15 |
716.15 |
716.15 |
-15.6 (-2.13%)
|
100 |
| 1 Nov 2022 |
GBX |
733.5 |
741.092 |
731.75 |
731.75 |
731.75 |
-0.2 (-0.03%)
|
100 |
| 31 Oct 2022 |
GBX |
719.9001 |
734.181 |
719.9001 |
731.95 |
731.95 |
+16.2 (+2.26%)
|
2 |
| 28 Oct 2022 |
GBX |
716.1 |
716.1 |
715.75 |
715.75 |
715.75 |
-1.65 (-0.23%)
|
1,064 |
| 27 Oct 2022 |
GBX |
712.284 |
721.715 |
712.284 |
717.4 |
717.4 |
-8.35 (-1.15%)
|
1,227 |
| 26 Oct 2022 |
GBX |
716.71 |
725.75 |
715.316 |
725.75 |
725.75 |
+9.15 (+1.28%)
|
14 |
| 25 Oct 2022 |
GBX |
706.4 |
716.6 |
706.4 |
716.6 |
716.6 |
+11.65 (+1.65%)
|
15 |
