HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2022 |
GBX |
702.2 |
704.95 |
696 |
704.95 |
704.95 |
+1.15 (+0.16%)
|
17,431 |
| 21 Oct 2022 |
GBX |
702.7 |
703.8 |
698.448 |
703.8 |
703.8 |
-3.15 (-0.45%)
|
24,056 |
| 20 Oct 2022 |
GBX |
698.973 |
706.95 |
698.973 |
706.95 |
706.95 |
+6.6 (+0.94%)
|
249 |
| 19 Oct 2022 |
GBX |
695.387 |
700.35 |
695.387 |
700.35 |
700.35 |
-3.2 (-0.45%)
|
46 |
| 18 Oct 2022 |
GBX |
707.9 |
716 |
703.55 |
703.55 |
703.55 |
+15 (+2.18%)
|
17,846 |
| 17 Oct 2022 |
GBX |
677.5 |
690.104 |
674.7 |
688.55 |
688.55 |
+8.15 (+1.20%)
|
1,342 |
| 14 Oct 2022 |
GBX |
691.4 |
699.1001 |
680.4 |
680.4 |
680.4 |
+10.35 (+1.54%)
|
16,130 |
| 13 Oct 2022 |
GBX |
682.2 |
682.2 |
658.9001 |
670.05 |
670.05 |
-11.2 (-1.64%)
|
2,657 |
| 12 Oct 2022 |
GBX |
689.8 |
689.8 |
681.25 |
681.25 |
681.25 |
-4.6 (-0.67%)
|
677 |
| 11 Oct 2022 |
GBX |
689.8 |
695.9001 |
684.5 |
685.85 |
685.85 |
-15.05 (-2.15%)
|
677 |
| 10 Oct 2022 |
GBX |
721.8 |
721.8 |
700.9 |
700.9 |
700.9 |
-25.95 (-3.57%)
|
17,026 |
| 7 Oct 2022 |
GBX |
724.4 |
730.4 |
720.158 |
726.85 |
726.85 |
-23.95 (-3.19%)
|
864 |
| 6 Oct 2022 |
GBX |
724.4 |
750.8 |
720.158 |
750.8 |
750.8 |
+18.65 (+2.55%)
|
864 |
| 5 Oct 2022 |
GBX |
727 |
732.15 |
727 |
732.15 |
732.15 |
+1.7 (+0.23%)
|
1 |
| 4 Oct 2022 |
GBX |
724.4 |
730.45 |
720.158 |
730.45 |
730.45 |
+26.75 (+3.80%)
|
876 |
| 3 Oct 2022 |
GBX |
703.5 |
704.219 |
701.86 |
703.7 |
703.7 |
-20.4 (-2.82%)
|
49 |
| 30 Sep 2022 |
GBX |
716.762 |
724.1 |
714.942 |
724.1 |
724.1 |
+9 (+1.26%)
|
11 |
| 29 Sep 2022 |
GBX |
734.8 |
734.8 |
713.253 |
715.1 |
715.1 |
-28.65 (-3.85%)
|
17,277 |
| 28 Sep 2022 |
GBX |
741 |
743.79 |
741 |
743.75 |
743.75 |
+5.75 (+0.78%)
|
1,902 |
| 27 Sep 2022 |
GBX |
743.2 |
743.2 |
736.266 |
738 |
738 |
+9.75 (+1.34%)
|
14 |
| 26 Sep 2022 |
GBX |
730.1 |
740.3 |
727.1 |
728.25 |
728.25 |
+7.6 (+1.05%)
|
23,816 |
| 23 Sep 2022 |
GBX |
715.508 |
722.358 |
712.703 |
720.65 |
720.65 |
+6 (+0.84%)
|
124 |
| 22 Sep 2022 |
GBX |
728.9001 |
728.9001 |
714.65 |
714.65 |
714.65 |
-26.2 (-3.54%)
|
725 |
| 21 Sep 2022 |
GBX |
735.653 |
740.85 |
735.653 |
740.85 |
740.85 |
+1.95 (+0.26%)
|
543 |
| 20 Sep 2022 |
GBX |
739.5 |
739.5 |
737.5 |
738.9 |
738.9 |
+2.35 (+0.32%)
|
17,706 |
| 16 Sep 2022 |
GBX |
750.558 |
750.558 |
736.55 |
736.55 |
736.55 |
-14.3 (-1.90%)
|
3 |
| 15 Sep 2022 |
GBX |
760.4 |
760.57 |
750.85 |
750.85 |
750.85 |
-4.5 (-0.60%)
|
2,314 |
| 14 Sep 2022 |
GBX |
755.35 |
755.35 |
755.35 |
755.35 |
755.35 |
-7.05 (-0.92%)
|
0 |
| 13 Sep 2022 |
GBX |
767.5 |
788.156 |
762.4 |
762.4 |
762.4 |
-16 (-2.06%)
|
204 |
| 12 Sep 2022 |
GBX |
778.6 |
778.6 |
774.9 |
778.4 |
778.4 |
+2.65 (+0.34%)
|
3,249 |
