HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2022 |
GBX |
774.864 |
775.75 |
774.864 |
775.75 |
775.75 |
+11.55 (+1.51%)
|
2 |
| 8 Sep 2022 |
GBX |
756.2 |
764.2 |
756.2 |
764.2 |
764.2 |
+18.1 (+2.43%)
|
200 |
| 7 Sep 2022 |
GBX |
742.731 |
748.651 |
742.731 |
746.1 |
746.1 |
+0.9 (+0.12%)
|
1,383 |
| 6 Sep 2022 |
GBX |
751 |
751 |
741.297 |
745.2 |
745.2 |
-5.25 (-0.70%)
|
3 |
| 5 Sep 2022 |
GBX |
748.297 |
752.6001 |
722.46 |
750.45 |
750.45 |
-8.7 (-1.15%)
|
550 |
| 2 Sep 2022 |
GBX |
747.44 |
759.606 |
747.44 |
759.15 |
759.15 |
+21.35 (+2.89%)
|
672 |
| 1 Sep 2022 |
GBX |
758.146 |
758.146 |
737.8 |
737.8 |
737.8 |
-27.05 (-3.54%)
|
6 |
| 31 Aug 2022 |
GBX |
770.5 |
778.013 |
764.85 |
764.85 |
764.85 |
-1.4 (-0.18%)
|
17,002 |
| 30 Aug 2022 |
GBX |
767.9 |
778.354 |
766.25 |
766.25 |
766.25 |
-14.35 (-1.84%)
|
191 |
| 26 Aug 2022 |
GBX |
794.7 |
803.748 |
780.6 |
780.6 |
780.6 |
-10.95 (-1.38%)
|
4,681 |
| 25 Aug 2022 |
GBX |
794.981 |
794.981 |
791.55 |
791.55 |
791.55 |
+6.25 (+0.80%)
|
1 |
| 24 Aug 2022 |
GBX |
775.4 |
785.3 |
775.4 |
785.3 |
785.3 |
+9.85 (+1.27%)
|
2,658 |
| 23 Aug 2022 |
GBX |
782.3 |
783.6 |
774.748 |
775.45 |
775.45 |
-1.2 (-0.15%)
|
1,066 |
| 22 Aug 2022 |
GBX |
776.2 |
779.85 |
776.1 |
776.65 |
776.65 |
-8.6 (-1.10%)
|
879 |
| 19 Aug 2022 |
GBX |
799.1 |
799.6001 |
785.25 |
785.25 |
785.25 |
-12.85 (-1.61%)
|
17,153 |
| 18 Aug 2022 |
GBX |
800.6 |
800.6 |
790.353 |
798.1 |
798.1 |
+10.8 (+1.37%)
|
1,930 |
| 17 Aug 2022 |
GBX |
800.6 |
800.6 |
787.3 |
787.3 |
787.3 |
-11.05 (-1.38%)
|
1,930 |
| 16 Aug 2022 |
GBX |
802.2 |
811.554 |
793.732 |
798.35 |
798.35 |
-5.35 (-0.67%)
|
3,613 |
| 15 Aug 2022 |
GBX |
802.354 |
805.602 |
800.842 |
803.7 |
803.7 |
+6.55 (+0.82%)
|
386 |
| 12 Aug 2022 |
GBX |
791.9 |
798.611 |
789.968 |
797.15 |
797.15 |
+0.75 (+0.09%)
|
2,258 |
| 11 Aug 2022 |
GBX |
770.8 |
796.4 |
770.6 |
796.4 |
796.4 |
+7.45 (+0.94%)
|
17,454 |
| 10 Aug 2022 |
GBX |
770.8 |
795.982 |
770.6 |
788.95 |
788.95 |
+16.05 (+2.08%)
|
17,454 |
| 9 Aug 2022 |
GBX |
774.228 |
774.228 |
772.9 |
772.9 |
772.9 |
-18.4 (-2.33%)
|
25 |
| 8 Aug 2022 |
GBX |
787.5 |
796.6 |
785.042 |
791.3 |
791.3 |
+17 (+2.20%)
|
31,486 |
| 5 Aug 2022 |
GBX |
779.5 |
779.5 |
774.158 |
774.3 |
774.3 |
+4.4 (+0.57%)
|
140 |
| 4 Aug 2022 |
GBX |
787.314 |
787.314 |
769.9 |
769.9 |
769.9 |
-4.5 (-0.58%)
|
33 |
| 3 Aug 2022 |
GBX |
757.3 |
774.4 |
754.932 |
774.4 |
774.4 |
+27.45 (+3.67%)
|
3,129 |
| 2 Aug 2022 |
GBX |
746.7 |
749 |
740.256 |
746.95 |
746.95 |
-0.05 (-0.01%)
|
213 |
| 1 Aug 2022 |
GBX |
740.133 |
747 |
740.133 |
747 |
747 |
+9.05 (+1.23%)
|
196 |
| 29 Jul 2022 |
GBX |
749.7 |
751.18 |
737.95 |
737.95 |
737.95 |
-12.6 (-1.68%)
|
17,062 |
