HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2022 |
GBX |
825.5 |
847.8 |
823.836 |
828.9 |
828.9 |
-2.15 (-0.26%)
|
8,411 |
| 29 Apr 2022 |
GBX |
835.324 |
835.324 |
831.05 |
831.05 |
831.05 |
+4.95 (+0.60%)
|
51 |
| 28 Apr 2022 |
GBX |
827.5 |
829.724 |
826.1 |
826.1 |
826.1 |
+3.3 (+0.40%)
|
132 |
| 27 Apr 2022 |
GBX |
821 |
829.1 |
817 |
822.8 |
822.8 |
-3 (-0.36%)
|
29,431 |
| 26 Apr 2022 |
GBX |
824.5 |
839.067 |
824.5 |
825.8 |
825.8 |
-5.5 (-0.66%)
|
4,048 |
| 25 Apr 2022 |
GBX |
827.2 |
831.3 |
815.847 |
831.3 |
831.3 |
-3.5 (-0.42%)
|
9,594 |
| 22 Apr 2022 |
GBX |
833.6 |
837.9 |
830.199 |
834.8 |
834.8 |
-3.5 (-0.42%)
|
35,091 |
| 21 Apr 2022 |
GBX |
838.3 |
838.3 |
838.3 |
838.3 |
838.3 |
-13.25 (-1.56%)
|
0 |
| 20 Apr 2022 |
GBX |
859.148 |
859.148 |
851.55 |
851.55 |
851.55 |
-5.25 (-0.61%)
|
242 |
| 19 Apr 2022 |
GBX |
840.4 |
856.8 |
830.257 |
856.8 |
856.8 |
+0.2 (+0.02%)
|
759 |
| 14 Apr 2022 |
GBX |
858.8 |
858.8 |
855.639 |
856.6 |
856.6 |
-6.85 (-0.79%)
|
141 |
| 13 Apr 2022 |
GBX |
855.3 |
863.45 |
854.366 |
863.45 |
863.45 |
-0.3 (-0.03%)
|
259 |
| 12 Apr 2022 |
GBX |
869.3 |
869.3 |
854.112 |
863.75 |
863.75 |
+10.25 (+1.20%)
|
18,487 |
| 11 Apr 2022 |
GBX |
850.65 |
853.5 |
845.538 |
853.5 |
853.5 |
-5.1 (-0.59%)
|
70 |
| 8 Apr 2022 |
GBX |
864.2 |
870.736 |
858.6 |
858.6 |
858.6 |
-0.6 (-0.07%)
|
3,608 |
| 7 Apr 2022 |
GBX |
862.4 |
863.4 |
857.873 |
859.2 |
859.2 |
-2.55 (-0.30%)
|
17,151 |
| 6 Apr 2022 |
GBX |
880 |
884.868 |
861.75 |
861.75 |
861.75 |
-27.25 (-3.07%)
|
2,737 |
| 5 Apr 2022 |
GBX |
902.8 |
906.8 |
889 |
889 |
889 |
-12.3 (-1.36%)
|
1,646 |
| 4 Apr 2022 |
GBX |
886.874 |
901.3 |
886.874 |
901.3 |
901.3 |
+15.3 (+1.73%)
|
785 |
| 1 Apr 2022 |
GBX |
886 |
886 |
884.669 |
886 |
886 |
+3.55 (+0.40%)
|
1,036 |
| 31 Mar 2022 |
GBX |
889.368 |
890.632 |
881.489 |
882.45 |
882.45 |
-9.15 (-1.03%)
|
1,029 |
| 30 Mar 2022 |
GBX |
894.8 |
898.3 |
891.6 |
891.6 |
891.6 |
-0.1 (-0.01%)
|
243 |
| 29 Mar 2022 |
GBX |
884.62 |
891.7 |
884.62 |
891.7 |
891.7 |
+16.9 (+1.93%)
|
500 |
| 28 Mar 2022 |
GBX |
876 |
876 |
868.633 |
874.8 |
874.8 |
+9.75 (+1.13%)
|
3,079 |
| 25 Mar 2022 |
GBX |
864.3 |
882.805 |
860.94 |
865.05 |
865.05 |
-7.2 (-0.83%)
|
6,147 |
| 24 Mar 2022 |
GBX |
873.821 |
873.821 |
872.25 |
872.25 |
872.25 |
-7.5 (-0.85%)
|
573 |
| 23 Mar 2022 |
GBX |
875.4 |
880 |
874.944 |
879.75 |
879.75 |
+7.5 (+0.86%)
|
3,171 |
| 22 Mar 2022 |
GBX |
872.7 |
875.7999 |
865.562 |
872.25 |
872.25 |
+7 (+0.81%)
|
30 |
| 21 Mar 2022 |
GBX |
865.5 |
867.092 |
859.6 |
865.25 |
865.25 |
+0.4 (+0.05%)
|
2,385 |
| 18 Mar 2022 |
GBX |
841.858 |
864.85 |
841.858 |
864.85 |
864.85 |
+29.65 (+3.55%)
|
2,095 |
