HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2022 |
GBX |
838.6 |
843.236 |
825.9 |
835.2 |
835.2 |
+14 (+1.70%)
|
15,183 |
| 16 Mar 2022 |
GBX |
823.3 |
823.3 |
811.558 |
821.2 |
821.2 |
+35.35 (+4.50%)
|
1,117 |
| 15 Mar 2022 |
GBX |
768.183 |
785.85 |
768.183 |
785.85 |
785.85 |
+3.55 (+0.45%)
|
625 |
| 14 Mar 2022 |
GBX |
792.3 |
803.644 |
782.3 |
782.3 |
782.3 |
-34.5 (-4.22%)
|
16,463 |
| 11 Mar 2022 |
GBX |
840.654 |
840.654 |
816.8 |
816.8 |
816.8 |
-1 (-0.12%)
|
3 |
| 10 Mar 2022 |
GBX |
833.292 |
833.292 |
817.8 |
817.8 |
817.8 |
-13.75 (-1.65%)
|
29 |
| 9 Mar 2022 |
GBX |
823.542 |
831.55 |
823.542 |
831.55 |
831.55 |
+18.45 (+2.27%)
|
480 |
| 8 Mar 2022 |
GBX |
817.2 |
817.2 |
813.1 |
813.1 |
813.1 |
-19 (-2.28%)
|
325 |
| 7 Mar 2022 |
GBX |
840 |
840.1 |
821.788 |
832.1 |
832.1 |
-5.8 (-0.69%)
|
21,267 |
| 4 Mar 2022 |
GBX |
838 |
853.477 |
837.2 |
837.9 |
837.9 |
-16.85 (-1.97%)
|
936 |
| 3 Mar 2022 |
GBX |
861.909 |
865.922 |
854.75 |
854.75 |
854.75 |
-11.7 (-1.35%)
|
606 |
| 2 Mar 2022 |
GBX |
856.4 |
869.906 |
856.4 |
866.45 |
866.45 |
+0.55 (+0.06%)
|
39,370 |
| 1 Mar 2022 |
GBX |
868 |
868 |
862.194 |
865.9 |
865.9 |
-0.05 (-0.01%)
|
2,064 |
| 28 Feb 2022 |
GBX |
845.1 |
865.95 |
844.271 |
865.95 |
865.95 |
+17.95 (+2.12%)
|
39,635 |
| 25 Feb 2022 |
GBX |
831.2 |
848 |
831.2 |
848 |
848 |
+25.4 (+3.09%)
|
110 |
| 24 Feb 2022 |
GBX |
797.6 |
822.745 |
783.218 |
822.6 |
822.6 |
-1.15 (-0.14%)
|
315,995 |
| 23 Feb 2022 |
GBX |
838.4 |
840.724 |
823.75 |
823.75 |
823.75 |
-18.05 (-2.14%)
|
7,334 |
| 22 Feb 2022 |
GBX |
837.992 |
853.646 |
837.992 |
841.8 |
841.8 |
+5.25 (+0.63%)
|
1,829 |
| 21 Feb 2022 |
GBX |
843.6 |
849.932 |
836.55 |
836.55 |
836.55 |
-10.85 (-1.28%)
|
123 |
| 18 Feb 2022 |
GBX |
857.2 |
863.654 |
847.4 |
847.4 |
847.4 |
-25.95 (-2.97%)
|
1,405 |
| 17 Feb 2022 |
GBX |
884.3 |
888 |
872 |
873.35 |
873.35 |
-15.15 (-1.71%)
|
52,876 |
| 16 Feb 2022 |
GBX |
904.018 |
904.018 |
884.5421 |
888.5 |
888.5 |
-8 (-0.89%)
|
1,436 |
| 15 Feb 2022 |
GBX |
892.659 |
896.5 |
892.659 |
896.5 |
896.5 |
+6.3 (+0.71%)
|
1,153 |
| 14 Feb 2022 |
GBX |
877.2 |
891.53 |
869.09 |
890.2 |
890.2 |
-4.9 (-0.55%)
|
8,406 |
| 11 Feb 2022 |
GBX |
905.3 |
909.9 |
895 |
895.1 |
895.1 |
-16.25 (-1.78%)
|
765 |
| 10 Feb 2022 |
GBX |
910.6 |
913.525 |
906.4 |
911.35 |
911.35 |
+10.3 (+1.14%)
|
851 |
| 9 Feb 2022 |
GBX |
890.653 |
901.05 |
890.653 |
901.05 |
901.05 |
+22.65 (+2.58%)
|
362 |
| 8 Feb 2022 |
GBX |
871.1 |
878.4 |
869.544 |
878.4 |
878.4 |
+3.8 (+0.43%)
|
240 |
| 7 Feb 2022 |
GBX |
865.78 |
874.6 |
865.78 |
874.6 |
874.6 |
+11.25 (+1.30%)
|
57 |
| 4 Feb 2022 |
GBX |
853.4 |
863.35 |
853.016 |
863.35 |
863.35 |
+1.75 (+0.20%)
|
600 |
