HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2022 |
GBX |
874.5 |
876.6 |
861.6 |
861.6 |
861.6 |
-13.9 (-1.59%)
|
729 |
| 2 Feb 2022 |
GBX |
897.7 |
899.044 |
875.4 |
875.5 |
875.5 |
-12.85 (-1.45%)
|
47,580 |
| 1 Feb 2022 |
GBX |
889.24 |
889.24 |
888.35 |
888.35 |
888.35 |
+13.6 (+1.55%)
|
58 |
| 31 Jan 2022 |
GBX |
875 |
875 |
871.5999 |
874.75 |
874.75 |
+36 (+4.29%)
|
717 |
| 28 Jan 2022 |
GBX |
837.657 |
838.75 |
821.068 |
838.75 |
838.75 |
-12.45 (-1.46%)
|
1,118 |
| 27 Jan 2022 |
GBX |
841.1 |
857.5 |
841.1 |
851.2 |
851.2 |
-17.6 (-2.03%)
|
5,048 |
| 26 Jan 2022 |
GBX |
864.4 |
868.8 |
862.2 |
868.8 |
868.8 |
+13.65 (+1.60%)
|
16,750 |
| 25 Jan 2022 |
GBX |
856.8 |
875.804 |
855.15 |
855.15 |
855.15 |
+8.55 (+1.01%)
|
3,102 |
| 24 Jan 2022 |
GBX |
864.3 |
865.009 |
845.234 |
846.6 |
846.6 |
-45.4 (-5.09%)
|
2,816 |
| 21 Jan 2022 |
GBX |
883.1 |
892.688 |
878.155 |
892 |
892 |
-17.85 (-1.96%)
|
4,399 |
| 20 Jan 2022 |
GBX |
899.202 |
909.85 |
899.202 |
909.85 |
909.85 |
+16.15 (+1.81%)
|
1 |
| 19 Jan 2022 |
GBX |
901 |
907.032 |
893.7 |
893.7 |
893.7 |
-13.2 (-1.46%)
|
2,586 |
| 18 Jan 2022 |
GBX |
903.8 |
906.9 |
900.071 |
906.9 |
906.9 |
-6.9 (-0.76%)
|
2,716 |
| 17 Jan 2022 |
GBX |
914.2 |
914.2 |
906.182 |
913.8 |
913.8 |
+11.25 (+1.25%)
|
1,307 |
| 14 Jan 2022 |
GBX |
905.4 |
906.198 |
899.674 |
902.55 |
902.55 |
-15.05 (-1.64%)
|
1,804 |
| 13 Jan 2022 |
GBX |
926.2 |
926.939 |
914.692 |
917.6 |
917.6 |
-10.3 (-1.11%)
|
1,215 |
| 12 Jan 2022 |
GBX |
934.4 |
938.68 |
925.9 |
927.9 |
927.9 |
-4.3 (-0.46%)
|
16,333 |
| 11 Jan 2022 |
GBX |
926 |
932.2 |
926 |
932.2 |
932.2 |
+23.25 (+2.56%)
|
1,292 |
| 10 Jan 2022 |
GBX |
924.068 |
924.068 |
904.785 |
908.95 |
908.95 |
-14 (-1.52%)
|
4,401 |
| 7 Jan 2022 |
GBX |
919.8 |
929.501 |
918.663 |
922.95 |
922.95 |
-12.05 (-1.29%)
|
1,842 |
| 6 Jan 2022 |
GBX |
926.598 |
937.215 |
924.55 |
935 |
935 |
-11.3 (-1.19%)
|
634 |
| 5 Jan 2022 |
GBX |
952.2 |
952.2 |
945.673 |
946.3 |
946.3 |
-4.85 (-0.51%)
|
1,223 |
| 4 Jan 2022 |
GBX |
977.36 |
977.36 |
951.15 |
951.15 |
951.15 |
-26.85 (-2.75%)
|
1,575 |
| 31 Dec 2021 |
GBX |
978.51 |
978.714 |
973.99 |
978 |
978 |
-4.5 (-0.46%)
|
4 |
| 30 Dec 2021 |
GBX |
981 |
982.5 |
978.914 |
982.5 |
982.5 |
+5.1 (+0.52%)
|
121 |
| 29 Dec 2021 |
GBX |
980.909 |
986.646 |
977.4 |
977.4 |
977.4 |
-5.95 (-0.61%)
|
240 |
| 24 Dec 2021 |
GBX |
987.506 |
988.102 |
983.35 |
983.35 |
983.35 |
-0.8 (-0.08%)
|
3 |
| 23 Dec 2021 |
GBX |
982.4 |
984.15 |
978.811 |
984.15 |
984.15 |
+3.95 (+0.40%)
|
630 |
| 22 Dec 2021 |
GBX |
976.7 |
980.2 |
972.6 |
980.2 |
980.2 |
+9.15 (+0.94%)
|
15,576 |
| 21 Dec 2021 |
GBX |
971.05 |
971.05 |
971.05 |
971.05 |
971.05 |
+12.5 (+1.30%)
|
0 |
