HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
GBX |
924 |
931.6 |
924 |
928.05 |
928.05 |
+7.6 (+0.83%)
|
1,490 |
| 13 Feb 2024 |
GBX |
912.2 |
928.622 |
912.2 |
920.45 |
920.45 |
-26.45 (-2.79%)
|
3,369 |
| 12 Feb 2024 |
GBX |
943.7 |
946.9 |
943.53 |
946.9 |
946.9 |
+8 (+0.85%)
|
3,906 |
| 9 Feb 2024 |
GBX |
931.6 |
939.1 |
930.815 |
938.9 |
938.9 |
+11.8 (+1.27%)
|
2,496 |
| 8 Feb 2024 |
GBX |
915.5 |
927.1 |
914.7 |
927.1 |
927.1 |
+15.65 (+1.72%)
|
1,184 |
| 7 Feb 2024 |
GBX |
914.4 |
914.4 |
905.4 |
911.45 |
911.45 |
-2.2 (-0.24%)
|
248 |
| 6 Feb 2024 |
GBX |
911.4 |
914.1 |
908.586 |
913.65 |
913.65 |
+7.15 (+0.79%)
|
1,595 |
| 5 Feb 2024 |
GBX |
910.884 |
914.556 |
906.5 |
906.5 |
906.5 |
-5.5 (-0.60%)
|
442 |
| 2 Feb 2024 |
GBX |
908.5 |
912 |
906 |
912 |
912 |
+14.45 (+1.61%)
|
1,078 |
| 1 Feb 2024 |
GBX |
906 |
906.5 |
897.55 |
897.55 |
897.55 |
-6.55 (-0.72%)
|
5 |
| 31 Jan 2024 |
GBX |
910.8 |
910.8 |
904.1 |
904.1 |
904.1 |
-18.05 (-1.96%)
|
23 |
| 30 Jan 2024 |
GBX |
928 |
928 |
922.15 |
922.15 |
922.15 |
+5.75 (+0.63%)
|
1,011 |
| 29 Jan 2024 |
GBX |
911.4 |
916.6 |
911.4 |
916.4 |
916.4 |
-0.15 (-0.02%)
|
5,899 |
| 26 Jan 2024 |
GBX |
915.2 |
916.55 |
910.1 |
916.55 |
916.55 |
-7.5 (-0.81%)
|
506 |
| 25 Jan 2024 |
GBX |
916.8 |
924.05 |
911.322 |
924.05 |
924.05 |
+1.9 (+0.21%)
|
2,842 |
| 24 Jan 2024 |
GBX |
921.3 |
922.15 |
916.515 |
922.15 |
922.15 |
+6.5 (+0.71%)
|
256 |
| 23 Jan 2024 |
GBX |
916 |
917.7 |
912.4 |
915.65 |
915.65 |
+5.4 (+0.59%)
|
93 |
| 22 Jan 2024 |
GBX |
898.3 |
914.3 |
897.4 |
910.25 |
910.25 |
+16.95 (+1.90%)
|
17,703 |
| 19 Jan 2024 |
GBX |
892.5 |
893.3 |
892.5 |
893.3 |
893.3 |
+5.9 (+0.66%)
|
5 |
| 18 Jan 2024 |
GBX |
886.9 |
888 |
885.842 |
887.4 |
887.4 |
+7.5 (+0.85%)
|
6,408 |
| 17 Jan 2024 |
GBX |
886 |
886 |
873.3 |
879.9 |
879.9 |
-11.4 (-1.28%)
|
99 |
| 16 Jan 2024 |
GBX |
891.6 |
892.4 |
891.3 |
891.3 |
891.3 |
+1.15 (+0.13%)
|
573 |
| 15 Jan 2024 |
GBX |
889.7 |
891.1 |
889.7 |
890.15 |
890.15 |
-1.15 (-0.13%)
|
120 |
| 12 Jan 2024 |
GBX |
888.8 |
895.5 |
888.2 |
891.3 |
891.3 |
+7.3 (+0.83%)
|
842 |
| 11 Jan 2024 |
GBX |
890.6 |
890.6 |
884 |
884 |
884 |
+1.75 (+0.20%)
|
150 |
| 10 Jan 2024 |
GBX |
880.56 |
882.25 |
879.9 |
882.25 |
882.25 |
+1.95 (+0.22%)
|
70 |
| 9 Jan 2024 |
GBX |
874.4 |
880.2999 |
874.4 |
880.2999 |
880.2999 |
+9.05 (+1.04%)
|
75 |
| 8 Jan 2024 |
GBX |
872.4 |
872.4 |
867.7 |
871.25 |
871.25 |
+9.55 (+1.11%)
|
3 |
| 5 Jan 2024 |
GBX |
859.5 |
864.3 |
859.5 |
861.7 |
861.7 |
-5.6 (-0.65%)
|
2,667 |
| 4 Jan 2024 |
GBX |
865.8 |
867.3 |
861.8 |
867.3 |
867.3 |
-6 (-0.69%)
|
140 |
