HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2021 |
GBX |
963.8 |
967.328 |
956.7 |
958.55 |
958.55 |
-14.9 (-1.53%)
|
1,224 |
| 17 Dec 2021 |
GBX |
953.3 |
973.45 |
952.512 |
973.45 |
973.45 |
+0.1 (+0.01%)
|
3,272 |
| 16 Dec 2021 |
GBX |
988.4 |
988.4 |
973.35 |
973.35 |
973.35 |
+10.5 (+1.09%)
|
16,620 |
| 15 Dec 2021 |
GBX |
962.5 |
967.609 |
961.994 |
962.85 |
962.85 |
-1.85 (-0.19%)
|
3,652 |
| 14 Dec 2021 |
GBX |
970.4 |
975.5 |
964.7 |
964.7 |
964.7 |
-17.95 (-1.83%)
|
2,258 |
| 13 Dec 2021 |
GBX |
986.1 |
992.446 |
982.142 |
982.65 |
982.65 |
-2.75 (-0.28%)
|
114 |
| 10 Dec 2021 |
GBX |
993.7 |
993.7 |
985.2 |
985.4 |
985.4 |
-11.65 (-1.17%)
|
16,870 |
| 9 Dec 2021 |
GBX |
994.9 |
998.177 |
992.494 |
997.05 |
997.05 |
+1.1 (+0.11%)
|
2,088 |
| 8 Dec 2021 |
GBX |
993.8 |
999.237 |
993.8 |
995.95 |
995.95 |
+5.15 (+0.52%)
|
2,184 |
| 7 Dec 2021 |
GBX |
980.7 |
990.808 |
975.564 |
990.8 |
990.8 |
+36.9 (+3.87%)
|
3,673 |
| 6 Dec 2021 |
GBX |
956.4 |
962.406 |
945.082 |
953.9 |
953.9 |
+0.1 (+0.01%)
|
587 |
| 3 Dec 2021 |
GBX |
976.9 |
977.838 |
950.1 |
953.8 |
953.8 |
-10.7 (-1.11%)
|
1,063 |
| 2 Dec 2021 |
GBX |
959 |
964.5 |
956 |
964.5 |
964.5 |
-23.25 (-2.35%)
|
2,729 |
| 1 Dec 2021 |
GBX |
992.6 |
995.204 |
987.47 |
987.75 |
987.75 |
+0.85 (+0.09%)
|
2,781 |
| 30 Nov 2021 |
GBX |
993.288 |
998.636 |
986.9 |
986.9 |
986.9 |
-6.55 (-0.66%)
|
140 |
| 29 Nov 2021 |
GBX |
993.4 |
993.45 |
992.614 |
993.45 |
993.45 |
+10.3 (+1.05%)
|
16,070 |
| 26 Nov 2021 |
GBX |
998.7 |
998.7 |
983.15 |
983.15 |
983.15 |
-20.55 (-2.05%)
|
10,417 |
| 25 Nov 2021 |
GBX |
1,004.875 |
1,006.016 |
1,003.7 |
1,003.7 |
1,003.7 |
+8.3 (+0.83%)
|
1,678 |
| 24 Nov 2021 |
GBX |
985.9 |
995.4 |
979.2 |
995.4 |
995.4 |
+16.15 (+1.65%)
|
3,699 |
| 23 Nov 2021 |
GBX |
996.8 |
996.8 |
974.962 |
979.25 |
979.25 |
-20.5 (-2.05%)
|
503 |
| 22 Nov 2021 |
GBX |
1,004.6 |
1,008.72 |
999.75 |
999.75 |
999.75 |
-5.55 (-0.55%)
|
36,718 |
| 19 Nov 2021 |
GBX |
1,005.3 |
1,005.3 |
1,005.3 |
1,005.3 |
1,005.3 |
+1.2 (+0.12%)
|
0 |
| 18 Nov 2021 |
GBX |
1,013.6 |
1,013.6 |
1,003.6 |
1,004.1 |
1,004.1 |
-14.3 (-1.40%)
|
5,468 |
| 17 Nov 2021 |
GBX |
1,029.224 |
1,029.224 |
1,018.4 |
1,018.4 |
1,018.4 |
-9.4 (-0.91%)
|
1,106 |
| 16 Nov 2021 |
GBX |
1,018.773 |
1,027.8 |
1,018.773 |
1,027.8 |
1,027.8 |
+5.9 (+0.58%)
|
1,498 |
| 15 Nov 2021 |
GBX |
1,034.8 |
1,035.348 |
1,021.9 |
1,021.9 |
1,021.9 |
-9.7 (-0.94%)
|
19,494 |
| 12 Nov 2021 |
GBX |
1,028.6 |
1,031.6 |
1,027.39 |
1,031.6 |
1,031.6 |
+4 (+0.39%)
|
3,790 |
| 11 Nov 2021 |
GBX |
1,018.077 |
1,027.6 |
1,016.08 |
1,027.6 |
1,027.6 |
+1.5 (+0.15%)
|
846 |
| 10 Nov 2021 |
GBX |
1,021.6 |
1,027.756 |
1,019.156 |
1,026.1 |
1,026.1 |
+5.8 (+0.57%)
|
1,403 |
| 9 Nov 2021 |
GBX |
1,014.6 |
1,020.3 |
1,012.12 |
1,020.3 |
1,020.3 |
+8 (+0.79%)
|
1,762 |
