HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2021 |
GBX |
1,013.2 |
1,013.2 |
1,008.795 |
1,012.3 |
1,012.3 |
+1.1 (+0.11%)
|
3,351 |
| 5 Nov 2021 |
GBX |
1,021 |
1,021 |
995.608 |
1,011.2 |
1,011.2 |
+5.8 (+0.58%)
|
207 |
| 4 Nov 2021 |
GBX |
995.5 |
1,009.4 |
992.059 |
1,005.4 |
1,005.4 |
+20.25 (+2.06%)
|
18,047 |
| 3 Nov 2021 |
GBX |
993.4 |
993.4 |
984.342 |
985.15 |
985.15 |
+0.15 (+0.02%)
|
187 |
| 2 Nov 2021 |
GBX |
985.7 |
985.7 |
985 |
985 |
985 |
+8 (+0.82%)
|
507 |
| 1 Nov 2021 |
GBX |
971.455 |
977 |
971.455 |
977 |
977 |
+8.4 (+0.87%)
|
13 |
| 29 Oct 2021 |
GBX |
955.9 |
968.6 |
955.9 |
968.6 |
968.6 |
+5.45 (+0.57%)
|
970 |
| 28 Oct 2021 |
GBX |
960.3 |
963.182 |
960.3 |
963.15 |
963.15 |
-3.9 (-0.40%)
|
440 |
| 27 Oct 2021 |
GBX |
970 |
970 |
965.379 |
967.05 |
967.05 |
-8 (-0.82%)
|
1,187 |
| 26 Oct 2021 |
GBX |
973.934 |
976.544 |
973.27 |
975.05 |
975.05 |
-3.9 (-0.40%)
|
99 |
| 25 Oct 2021 |
GBX |
977.456 |
978.95 |
977.456 |
978.95 |
978.95 |
-0.9 (-0.09%)
|
5 |
| 22 Oct 2021 |
GBX |
981 |
985.3 |
979.85 |
979.85 |
979.85 |
+3.95 (+0.40%)
|
96 |
| 21 Oct 2021 |
GBX |
975.2 |
976.672 |
974.352 |
975.9 |
975.9 |
+0.5 (+0.05%)
|
2,033 |
| 20 Oct 2021 |
GBX |
979.281 |
981.112 |
975.4 |
975.4 |
975.4 |
-1.25 (-0.13%)
|
2,174 |
| 19 Oct 2021 |
GBX |
971.6 |
976.65 |
970.781 |
976.65 |
976.65 |
+2.8 (+0.29%)
|
273 |
| 18 Oct 2021 |
GBX |
964.1 |
975.392 |
964.1 |
973.85 |
973.85 |
+1.85 (+0.19%)
|
783 |
| 15 Oct 2021 |
GBX |
974.55 |
974.55 |
970.48 |
972 |
972 |
-0.9 (-0.09%)
|
93 |
| 14 Oct 2021 |
GBX |
968.7 |
972.9 |
968.64 |
972.9 |
972.9 |
+12.15 (+1.26%)
|
2,066 |
| 13 Oct 2021 |
GBX |
960.75 |
960.75 |
960.75 |
960.75 |
960.75 |
+11.05 (+1.16%)
|
0 |
| 12 Oct 2021 |
GBX |
953.674 |
953.674 |
949.7 |
949.7 |
949.7 |
-5.95 (-0.62%)
|
61 |
| 11 Oct 2021 |
GBX |
947.1 |
955.65 |
940.279 |
955.65 |
955.65 |
+4 (+0.42%)
|
761 |
| 8 Oct 2021 |
GBX |
954.9 |
954.9 |
951.1 |
951.65 |
951.65 |
-3.3 (-0.35%)
|
43,529 |
| 7 Oct 2021 |
GBX |
949.3 |
955.6 |
947.9 |
954.95 |
954.95 |
+21.75 (+2.33%)
|
4,692 |
| 6 Oct 2021 |
GBX |
927.4 |
934.8 |
926.519 |
933.2 |
933.2 |
-3.95 (-0.42%)
|
3,397 |
| 5 Oct 2021 |
GBX |
935.1 |
937.15 |
930.5 |
937.15 |
937.15 |
+6.6 (+0.71%)
|
1,074 |
| 4 Oct 2021 |
GBX |
953.4 |
953.4 |
929.8 |
930.55 |
930.55 |
-20.1 (-2.11%)
|
15,165 |
| 1 Oct 2021 |
GBX |
949.6 |
950.65 |
945.1 |
950.65 |
950.65 |
-4.9 (-0.51%)
|
389 |
| 30 Sep 2021 |
GBX |
957.4 |
961.048 |
955.036 |
955.55 |
955.55 |
+1.25 (+0.13%)
|
16,825 |
| 29 Sep 2021 |
GBX |
957.1 |
960.997 |
954.3 |
954.3 |
954.3 |
+1.25 (+0.13%)
|
15,588 |
| 28 Sep 2021 |
GBX |
950.686 |
954.84 |
950.686 |
953.05 |
953.05 |
-7.5 (-0.78%)
|
879 |
