HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2021 |
GBX |
964.6 |
964.919 |
960.55 |
960.55 |
960.55 |
-3.15 (-0.33%)
|
1,302 |
| 24 Sep 2021 |
GBX |
964.888 |
964.888 |
960.125 |
963.7 |
963.7 |
+1.55 (+0.16%)
|
667 |
| 23 Sep 2021 |
GBX |
963.973 |
963.973 |
962.15 |
962.15 |
962.15 |
+2.6 (+0.27%)
|
9,962 |
| 22 Sep 2021 |
GBX |
959.55 |
959.55 |
959.55 |
959.55 |
959.55 |
+10.05 (+1.06%)
|
0 |
| 21 Sep 2021 |
GBX |
958.4 |
958.5 |
949.5 |
949.5 |
949.5 |
-0.85 (-0.09%)
|
1,462 |
| 20 Sep 2021 |
GBX |
967.7 |
967.7 |
950.35 |
950.35 |
950.35 |
-13.2 (-1.37%)
|
1,448 |
| 17 Sep 2021 |
GBX |
963 |
963.55 |
963 |
963.55 |
963.55 |
+2.45 (+0.25%)
|
204 |
| 16 Sep 2021 |
GBX |
967.342 |
967.342 |
961.1 |
961.1 |
961.1 |
+5.15 (+0.54%)
|
59 |
| 15 Sep 2021 |
GBX |
963.4 |
968.7 |
955.2 |
955.95 |
955.95 |
-8.65 (-0.90%)
|
20,724 |
| 14 Sep 2021 |
GBX |
965.1 |
965.1 |
960.628 |
964.6 |
964.6 |
+1.5 (+0.16%)
|
7,145 |
| 13 Sep 2021 |
GBX |
973.9 |
974.697 |
963.1 |
963.1 |
963.1 |
-11.65 (-1.20%)
|
4,318 |
| 10 Sep 2021 |
GBX |
980.9 |
985.128 |
973.942 |
974.75 |
974.75 |
-6.95 (-0.71%)
|
26,889 |
| 9 Sep 2021 |
GBX |
982.858 |
982.858 |
966.273 |
981.7 |
981.7 |
-2.9 (-0.29%)
|
480 |
| 8 Sep 2021 |
GBX |
984.6 |
984.6 |
984.6 |
984.6 |
984.6 |
-8.95 (-0.90%)
|
0 |
| 7 Sep 2021 |
GBX |
1,001.399 |
1,001.399 |
989.222 |
993.55 |
993.55 |
-3.35 (-0.34%)
|
1,929 |
| 6 Sep 2021 |
GBX |
1,000.599 |
1,000.599 |
990.432 |
996.9 |
996.9 |
+7.45 (+0.75%)
|
2,128 |
| 3 Sep 2021 |
GBX |
988.266 |
991.007 |
988.266 |
989.45 |
989.45 |
-2.95 (-0.30%)
|
875 |
| 2 Sep 2021 |
GBX |
987.438 |
992.4 |
978.272 |
992.4 |
992.4 |
+10.3 (+1.05%)
|
2,335 |
| 1 Sep 2021 |
GBX |
983.5 |
987.562 |
978.51 |
982.1 |
982.1 |
+4.2 (+0.43%)
|
2,100 |
| 31 Aug 2021 |
GBX |
977.2 |
982.144 |
975.2 |
977.9 |
977.9 |
+6.75 (+0.70%)
|
20,323 |
| 27 Aug 2021 |
GBX |
972.311 |
973.293 |
971.15 |
971.15 |
971.15 |
-2.85 (-0.29%)
|
514 |
| 26 Aug 2021 |
GBX |
973.2 |
975.652 |
971.458 |
974 |
974 |
-0.15 (-0.02%)
|
16,515 |
| 25 Aug 2021 |
GBX |
976.742 |
976.742 |
970.455 |
974.15 |
974.15 |
+5.6 (+0.58%)
|
603 |
| 24 Aug 2021 |
GBX |
966.117 |
968.55 |
966.117 |
968.55 |
968.55 |
+18.05 (+1.90%)
|
21 |
| 23 Aug 2021 |
GBX |
953.71 |
953.71 |
950.5 |
950.5 |
950.5 |
+3.6 (+0.38%)
|
266 |
| 20 Aug 2021 |
GBX |
943.1 |
946.9 |
943.1 |
946.9 |
946.9 |
+10.55 (+1.13%)
|
991 |
| 19 Aug 2021 |
GBX |
931.85 |
936.35 |
930.704 |
936.35 |
936.35 |
-5.95 (-0.63%)
|
698 |
| 18 Aug 2021 |
GBX |
941 |
944.869 |
935.024 |
942.3 |
942.3 |
+1.7 (+0.18%)
|
15,234 |
| 17 Aug 2021 |
GBX |
945.7 |
945.7 |
940.6 |
940.6 |
940.6 |
-4.9 (-0.52%)
|
280 |
| 16 Aug 2021 |
GBX |
956.33 |
956.33 |
945.5 |
945.5 |
945.5 |
-13 (-1.36%)
|
1 |
