HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2021 |
GBX |
960.8 |
962.131 |
957.7 |
958.5 |
958.5 |
-0.9 (-0.09%)
|
22,225 |
| 12 Aug 2021 |
GBX |
954.811 |
959.4 |
954.811 |
959.4 |
959.4 |
+3.2 (+0.33%)
|
61 |
| 11 Aug 2021 |
GBX |
960.762 |
960.762 |
956.2 |
956.2 |
956.2 |
-7.5 (-0.78%)
|
9 |
| 10 Aug 2021 |
GBX |
968.89 |
968.89 |
963.7 |
963.7 |
963.7 |
-4.35 (-0.45%)
|
721 |
| 9 Aug 2021 |
GBX |
964.1 |
968.46 |
961.575 |
968.05 |
968.05 |
+4.85 (+0.50%)
|
1,784 |
| 6 Aug 2021 |
GBX |
969.3 |
969.3 |
963.2 |
963.2 |
963.2 |
-2.95 (-0.31%)
|
1,293 |
| 5 Aug 2021 |
GBX |
960.1 |
966.15 |
959.3 |
966.15 |
966.15 |
+4.95 (+0.51%)
|
8,054 |
| 4 Aug 2021 |
GBX |
964.3 |
964.339 |
961.2 |
961.2 |
961.2 |
+4.1 (+0.43%)
|
1,884 |
| 3 Aug 2021 |
GBX |
957.1 |
957.1 |
957.1 |
957.1 |
957.1 |
-7.65 (-0.79%)
|
0 |
| 2 Aug 2021 |
GBX |
957.2 |
964.75 |
957.2 |
964.75 |
964.75 |
+4.6 (+0.48%)
|
150 |
| 30 Jul 2021 |
GBX |
957.6 |
963.269 |
949.487 |
960.15 |
960.15 |
-1.45 (-0.15%)
|
766 |
| 29 Jul 2021 |
GBX |
959.463 |
961.6 |
959.463 |
961.6 |
961.6 |
+6.05 (+0.63%)
|
210 |
| 28 Jul 2021 |
GBX |
955.039 |
955.55 |
955.039 |
955.55 |
955.55 |
+17.35 (+1.85%)
|
260 |
| 27 Jul 2021 |
GBX |
960.583 |
960.583 |
938.2 |
938.2 |
938.2 |
-25.05 (-2.60%)
|
311 |
| 26 Jul 2021 |
GBX |
971.5 |
974.005 |
961.8 |
963.25 |
963.25 |
-9.3 (-0.96%)
|
3,680 |
| 23 Jul 2021 |
GBX |
969.5 |
984.585 |
969.5 |
972.55 |
972.55 |
-3.85 (-0.39%)
|
650 |
| 22 Jul 2021 |
GBX |
976.4 |
976.4 |
976.4 |
976.4 |
976.4 |
-1.3 (-0.13%)
|
0 |
| 21 Jul 2021 |
GBX |
972.8 |
980.9 |
972.8 |
977.7 |
977.7 |
+2.95 (+0.30%)
|
9,538 |
| 20 Jul 2021 |
GBX |
966.2 |
975.304 |
960.6 |
974.75 |
974.75 |
+20.2 (+2.12%)
|
5,308 |
| 19 Jul 2021 |
GBX |
951.6 |
956.667 |
884.935 |
954.55 |
954.55 |
-5.05 (-0.53%)
|
2,576 |
| 16 Jul 2021 |
GBX |
957.1 |
962.832 |
957 |
959.6 |
959.6 |
+1.45 (+0.15%)
|
2,586 |
| 15 Jul 2021 |
GBX |
967.9 |
967.9 |
957.1 |
958.15 |
958.15 |
-10.5 (-1.08%)
|
1,544 |
| 14 Jul 2021 |
GBX |
976.7 |
976.7 |
968.65 |
968.65 |
968.65 |
-12.75 (-1.30%)
|
15,879 |
| 13 Jul 2021 |
GBX |
976.6 |
981.679 |
971.7 |
981.4 |
981.4 |
+4.75 (+0.49%)
|
4,624 |
| 12 Jul 2021 |
GBX |
986.4 |
986.4 |
974.125 |
976.65 |
976.65 |
-7.55 (-0.77%)
|
16,770 |
| 9 Jul 2021 |
GBX |
978.7 |
984.2 |
977.2 |
984.2 |
984.2 |
+9.45 (+0.97%)
|
15,562 |
| 8 Jul 2021 |
GBX |
972.9 |
981.8 |
967.3 |
974.75 |
974.75 |
-12.65 (-1.28%)
|
406 |
| 7 Jul 2021 |
GBX |
991.6 |
993.9 |
987.4 |
987.4 |
987.4 |
+1.85 (+0.19%)
|
719 |
| 6 Jul 2021 |
GBX |
983.8 |
985.819 |
977.606 |
985.55 |
985.55 |
+3.15 (+0.32%)
|
1,161 |
| 5 Jul 2021 |
GBX |
982.9 |
982.9 |
978.9 |
982.4 |
982.4 |
+0.7 (+0.07%)
|
4,738 |
