HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2021 |
GBX |
985.6 |
985.6 |
980.4 |
981.7 |
981.7 |
+2.1 (+0.21%)
|
15,833 |
| 1 Jul 2021 |
GBX |
978.2 |
984.2 |
978.1 |
979.6 |
979.6 |
-4.35 (-0.44%)
|
3,399 |
| 30 Jun 2021 |
GBX |
989.1 |
992.672 |
983.8 |
983.95 |
983.95 |
-4.4 (-0.45%)
|
32,952 |
| 29 Jun 2021 |
GBX |
989.5 |
989.9 |
986.8 |
988.35 |
988.35 |
+0.4 (+0.04%)
|
1,589 |
| 28 Jun 2021 |
GBX |
982.5 |
987.95 |
977 |
987.95 |
987.95 |
+16.75 (+1.72%)
|
7,091 |
| 25 Jun 2021 |
GBX |
972.5 |
974.8 |
967.7 |
971.2 |
971.2 |
-3.95 (-0.41%)
|
1,763 |
| 24 Jun 2021 |
GBX |
972.4 |
978.24 |
972.4 |
975.15 |
975.15 |
+11.35 (+1.18%)
|
538 |
| 23 Jun 2021 |
GBX |
963.8 |
963.8 |
963.8 |
963.8 |
963.8 |
+1.2 (+0.12%)
|
0 |
| 22 Jun 2021 |
GBX |
960.2 |
963.7 |
960.1 |
962.6 |
962.6 |
+5.95 (+0.62%)
|
16,358 |
| 21 Jun 2021 |
GBX |
955.5 |
956.65 |
955 |
956.65 |
956.65 |
-2.75 (-0.29%)
|
2,045 |
| 18 Jun 2021 |
GBX |
960.4 |
967.3 |
956.5 |
959.4 |
959.4 |
-5.7 (-0.59%)
|
27,666 |
| 17 Jun 2021 |
GBX |
954.7 |
965.1 |
947.608 |
965.1 |
965.1 |
+15 (+1.58%)
|
4,420 |
| 16 Jun 2021 |
GBX |
948.8 |
951.948 |
948.1 |
950.1 |
950.1 |
-3.9 (-0.41%)
|
20,170 |
| 15 Jun 2021 |
GBX |
960.6 |
960.8231 |
946.1 |
954 |
954 |
-5.85 (-0.61%)
|
4,867 |
| 14 Jun 2021 |
GBX |
964.3 |
964.3 |
959.125 |
959.85 |
959.85 |
+7.65 (+0.80%)
|
433 |
| 11 Jun 2021 |
GBX |
952.1 |
953.471 |
940.3 |
952.2 |
952.2 |
+12.55 (+1.34%)
|
1,112 |
| 10 Jun 2021 |
GBX |
940 |
941.1 |
937.3 |
939.65 |
939.65 |
+2 (+0.21%)
|
224 |
| 9 Jun 2021 |
GBX |
935.5 |
937.65 |
929.7 |
937.65 |
937.65 |
+8.35 (+0.90%)
|
558 |
| 8 Jun 2021 |
GBX |
937.3 |
937.3 |
929.3 |
929.3 |
929.3 |
+5.35 (+0.58%)
|
60 |
| 7 Jun 2021 |
GBX |
925.6 |
925.6 |
917.7 |
923.95 |
923.95 |
+6.6 (+0.72%)
|
3,187 |
| 4 Jun 2021 |
GBX |
918.4 |
918.4 |
906.1 |
917.35 |
917.35 |
+3.95 (+0.43%)
|
1,735 |
| 3 Jun 2021 |
GBX |
916.1 |
916.1 |
913.4 |
913.4 |
913.4 |
-2.95 (-0.32%)
|
1,090 |
| 2 Jun 2021 |
GBX |
915.1 |
916.35 |
912.9 |
916.35 |
916.35 |
+6.6 (+0.73%)
|
6,985 |
| 1 Jun 2021 |
GBX |
909.3 |
916.4 |
909.2 |
909.75 |
909.75 |
-2.45 (-0.27%)
|
17,241 |
| 28 May 2021 |
GBX |
917.1 |
917.1 |
912.2 |
912.2 |
912.2 |
+0.15 (+0.02%)
|
441 |
| 27 May 2021 |
GBX |
910.9 |
912.9 |
906.6 |
912.05 |
912.05 |
+2.6 (+0.29%)
|
4,878 |
| 26 May 2021 |
GBX |
910.6 |
911.5 |
903.3 |
909.45 |
909.45 |
+5.05 (+0.56%)
|
1,332 |
| 25 May 2021 |
GBX |
902.1 |
904.4 |
902.1 |
904.4 |
904.4 |
+2.8 (+0.31%)
|
1,475 |
| 24 May 2021 |
GBX |
902.1 |
902.1 |
896.3221 |
901.6 |
901.6 |
+9.85 (+1.10%)
|
125 |
| 21 May 2021 |
GBX |
894.6 |
900.5 |
891.75 |
891.75 |
891.75 |
+2 (+0.22%)
|
1,067 |
