HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2021 |
GBX |
910 |
915 |
909.1 |
914.05 |
914.05 |
+4.95 (+0.54%)
|
2,288 |
| 6 Apr 2021 |
GBX |
905.2 |
910.5 |
900.6 |
909.1 |
909.1 |
+17.25 (+1.93%)
|
6,879 |
| 1 Apr 2021 |
GBX |
889.3 |
893 |
889.3 |
891.85 |
891.85 |
+9.65 (+1.09%)
|
1,482 |
| 31 Mar 2021 |
GBX |
883.9 |
883.9 |
868.6 |
882.2 |
882.2 |
+10.6 (+1.22%)
|
675 |
| 30 Mar 2021 |
GBX |
874.1 |
881.9 |
867.9 |
871.6 |
871.6 |
-1.7 (-0.19%)
|
486 |
| 29 Mar 2021 |
GBX |
872.5 |
873.3 |
868.9 |
873.3 |
873.3 |
+4.8 (+0.55%)
|
9,716 |
| 26 Mar 2021 |
GBX |
863.9 |
868.5 |
861.2 |
868.5 |
868.5 |
+3.7 (+0.43%)
|
2,102 |
| 25 Mar 2021 |
GBX |
858.4 |
871.1 |
858.4 |
864.8 |
864.8 |
-9.7 (-1.11%)
|
1,257 |
| 24 Mar 2021 |
GBX |
873.5 |
895.5 |
873.5 |
874.5 |
874.5 |
-14.4 (-1.62%)
|
894 |
| 23 Mar 2021 |
GBX |
884.5 |
888.9 |
882.5 |
888.9 |
888.9 |
+6.75 (+0.77%)
|
2,800 |
| 22 Mar 2021 |
GBX |
870.5 |
882.15 |
870.5 |
882.15 |
882.15 |
+14.35 (+1.65%)
|
493 |
| 19 Mar 2021 |
GBX |
863.8 |
875.6 |
862.8 |
867.8 |
867.8 |
-5.2 (-0.60%)
|
7,514 |
| 18 Mar 2021 |
GBX |
877 |
877 |
868.4351 |
873 |
873 |
-5.35 (-0.61%)
|
2,082 |
| 17 Mar 2021 |
GBX |
881 |
885.8999 |
877.2 |
878.35 |
878.35 |
-9.25 (-1.04%)
|
26,970 |
| 16 Mar 2021 |
GBX |
894.4 |
894.4 |
887.6 |
887.6 |
887.6 |
+7 (+0.79%)
|
500 |
| 15 Mar 2021 |
GBX |
882.1 |
882.1 |
877.2 |
880.6 |
880.6 |
+6.9 (+0.79%)
|
5,058 |
| 12 Mar 2021 |
GBX |
873 |
879.3 |
872.9 |
873.7 |
873.7 |
-8.5 (-0.96%)
|
21,227 |
| 11 Mar 2021 |
GBX |
878 |
882.2 |
878 |
882.2 |
882.2 |
+5.5 (+0.63%)
|
87 |
| 10 Mar 2021 |
GBX |
867.9 |
877.4 |
867.9 |
876.7 |
876.7 |
+8.2 (+0.94%)
|
3,967 |
| 9 Mar 2021 |
GBX |
855.5 |
869.5 |
853.1999 |
868.5 |
868.5 |
+8.6 (+1.00%)
|
14,269 |
| 8 Mar 2021 |
GBX |
843.5 |
859.9 |
838.1 |
859.9 |
859.9 |
+31.8 (+3.84%)
|
5,191 |
| 5 Mar 2021 |
GBX |
846.5 |
847.9999 |
828.1 |
828.1 |
828.1 |
-24.25 (-2.85%)
|
8,612 |
| 4 Mar 2021 |
GBX |
854.6 |
856.7 |
845.8 |
852.35 |
852.35 |
-19.7 (-2.26%)
|
29,791 |
| 3 Mar 2021 |
GBX |
870 |
893 |
870 |
872.05 |
872.05 |
-23.2 (-2.59%)
|
11,767 |
| 2 Mar 2021 |
GBX |
907.7 |
907.88 |
895.25 |
895.25 |
895.25 |
-0.85 (-0.09%)
|
714 |
| 1 Mar 2021 |
GBX |
895.3 |
896.1 |
888.4 |
896.1 |
896.1 |
+14.85 (+1.69%)
|
9,632 |
| 26 Feb 2021 |
GBX |
875.4 |
882.9 |
866.3 |
881.25 |
881.25 |
-1.25 (-0.14%)
|
10,764 |
| 25 Feb 2021 |
GBX |
891.6 |
891.6 |
882.5 |
882.5 |
882.5 |
-8.25 (-0.93%)
|
2,298 |
| 24 Feb 2021 |
GBX |
887.6 |
898.8 |
881.1 |
890.75 |
890.75 |
+8.35 (+0.95%)
|
2,207 |
| 23 Feb 2021 |
GBX |
885.2 |
908.4 |
880.2 |
882.4 |
882.4 |
-27.35 (-3.01%)
|
4,993 |
