HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2021 |
GBX |
916.5 |
918 |
909.75 |
909.75 |
909.75 |
-25.2 (-2.70%)
|
756 |
| 19 Feb 2021 |
GBX |
934.6 |
937.2 |
933.7 |
934.95 |
934.95 |
+6.45 (+0.69%)
|
1,838 |
| 18 Feb 2021 |
GBX |
937.5 |
939.9 |
928.418 |
928.5 |
928.5 |
-8.35 (-0.89%)
|
1,117 |
| 17 Feb 2021 |
GBX |
947.6 |
950.8 |
936.85 |
936.85 |
936.85 |
-12.7 (-1.34%)
|
2,829 |
| 16 Feb 2021 |
GBX |
960.4 |
960.4 |
949.55 |
949.55 |
949.55 |
-8.35 (-0.87%)
|
959 |
| 15 Feb 2021 |
GBX |
960 |
960.4 |
957.6 |
957.9 |
957.9 |
+1.3 (+0.14%)
|
8,504 |
| 12 Feb 2021 |
GBX |
954.9 |
957.6 |
953.8 |
956.6 |
956.6 |
+1 (+0.10%)
|
7,304 |
| 11 Feb 2021 |
GBX |
957.6 |
957.6 |
952 |
955.6 |
955.6 |
+11.8 (+1.25%)
|
6,246 |
| 10 Feb 2021 |
GBX |
953.8 |
954.2 |
943.8 |
943.8 |
943.8 |
-4.1 (-0.43%)
|
8,844 |
| 9 Feb 2021 |
GBX |
949.6 |
952 |
946 |
947.9 |
947.9 |
+3.35 (+0.35%)
|
14,377 |
| 8 Feb 2021 |
GBX |
948.8 |
957 |
944.55 |
944.55 |
944.55 |
+8.4 (+0.90%)
|
8,358 |
| 5 Feb 2021 |
GBX |
938.5 |
940 |
934.6 |
936.15 |
936.15 |
+4.2 (+0.45%)
|
10,894 |
| 4 Feb 2021 |
GBX |
930.5 |
939.498 |
928 |
931.95 |
931.95 |
+6.1 (+0.66%)
|
15,496 |
| 3 Feb 2021 |
GBX |
929 |
935.8 |
923.9 |
925.85 |
925.85 |
+3.2 (+0.35%)
|
7,346 |
| 2 Feb 2021 |
GBX |
918.2 |
922.8 |
916 |
922.65 |
922.65 |
+20.35 (+2.26%)
|
2,692 |
| 1 Feb 2021 |
GBX |
896.8 |
902.3 |
892 |
902.3 |
902.3 |
+14.3 (+1.61%)
|
1,472 |
| 29 Jan 2021 |
GBX |
889.4 |
897.4 |
888 |
888 |
888 |
-6.9 (-0.77%)
|
18,544 |
| 28 Jan 2021 |
GBX |
885.2 |
899 |
885.2 |
894.9 |
894.9 |
-4.9 (-0.54%)
|
13,388 |
| 27 Jan 2021 |
GBX |
907.4 |
909.2 |
895.2 |
899.8 |
899.8 |
-4.25 (-0.47%)
|
1,766 |
| 26 Jan 2021 |
GBX |
904.4 |
910.7999 |
904.05 |
904.05 |
904.05 |
+3.05 (+0.34%)
|
1,246 |
| 25 Jan 2021 |
GBX |
912.9 |
915.6 |
901 |
901 |
901 |
-4.3 (-0.47%)
|
3,196 |
| 22 Jan 2021 |
GBX |
907 |
907 |
902.2 |
905.3 |
905.3 |
-2.45 (-0.27%)
|
4,681 |
| 21 Jan 2021 |
GBX |
904.5 |
912.076 |
904.5 |
907.75 |
907.75 |
-2.55 (-0.28%)
|
2,523 |
| 20 Jan 2021 |
GBX |
905.6 |
912 |
901 |
910.3 |
910.3 |
+17.05 (+1.91%)
|
14,076 |
| 19 Jan 2021 |
GBX |
901.8 |
901.8 |
893.25 |
893.25 |
893.25 |
-2.35 (-0.26%)
|
855 |
| 18 Jan 2021 |
GBX |
897.2 |
897.8 |
893.9 |
895.6 |
895.6 |
+1.55 (+0.17%)
|
526 |
| 15 Jan 2021 |
GBX |
893.6 |
902.1 |
890.672 |
894.05 |
894.05 |
-0.15 (-0.02%)
|
21,069 |
| 14 Jan 2021 |
GBX |
896.4 |
897.5 |
893 |
894.2 |
894.2 |
+0.9 (+0.10%)
|
4,195 |
| 13 Jan 2021 |
GBX |
892.6 |
893.3 |
890.7 |
893.3 |
893.3 |
+6.15 (+0.69%)
|
179 |
| 12 Jan 2021 |
GBX |
887.7 |
895 |
885.2 |
887.15 |
887.15 |
-10.1 (-1.13%)
|
3,050 |
