HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2021 |
GBX |
893 |
898.2 |
890.5 |
897.25 |
897.25 |
+7.5 (+0.84%)
|
4,121 |
| 8 Jan 2021 |
GBX |
886.4 |
892.6 |
882.8 |
889.75 |
889.75 |
+8.35 (+0.95%)
|
7,677 |
| 7 Jan 2021 |
GBX |
882 |
882.1 |
854 |
881.4 |
881.4 |
+8.15 (+0.93%)
|
10,602 |
| 6 Jan 2021 |
GBX |
861.1 |
873.25 |
829.8 |
873.25 |
873.25 |
+4.05 (+0.47%)
|
18,856 |
| 5 Jan 2021 |
GBX |
869.2 |
871.8 |
868 |
869.2 |
869.2 |
-0.9 (-0.10%)
|
2,149 |
| 4 Jan 2021 |
GBX |
875.7 |
881.9 |
870.1 |
870.1 |
870.1 |
-7.8 (-0.89%)
|
3,253 |
| 31 Dec 2020 |
GBX |
878.4 |
879.4 |
877.9 |
877.9 |
877.9 |
-4.5 (-0.51%)
|
260 |
| 30 Dec 2020 |
GBX |
882.4 |
891.6 |
882.4 |
882.4 |
882.4 |
-7.2 (-0.81%)
|
4,685 |
| 29 Dec 2020 |
GBX |
897.3 |
897.5 |
883 |
889.6 |
889.6 |
-2.75 (-0.31%)
|
4,861 |
| 24 Dec 2020 |
GBX |
893.6 |
905.4 |
892.35 |
892.35 |
892.35 |
-11.1 (-1.23%)
|
4,334 |
| 23 Dec 2020 |
GBX |
915.3 |
916 |
901.3 |
903.45 |
903.45 |
-7.4 (-0.81%)
|
3,194 |
| 22 Dec 2020 |
GBX |
914.2 |
914.4 |
897.9 |
910.85 |
910.85 |
+11.9 (+1.32%)
|
3,228 |
| 21 Dec 2020 |
GBX |
913 |
913 |
896 |
898.95 |
898.95 |
+7.25 (+0.81%)
|
2,078 |
| 18 Dec 2020 |
GBX |
891.8 |
897.2 |
888 |
891.7 |
891.7 |
+13.7 (+1.56%)
|
24,473 |
| 17 Dec 2020 |
GBX |
879.7 |
879.7 |
876.3 |
878 |
878 |
+2.5 (+0.29%)
|
35,439 |
| 16 Dec 2020 |
GBX |
875.3 |
875.5 |
871.2231 |
875.5 |
875.5 |
+9.75 (+1.13%)
|
3,592 |
| 15 Dec 2020 |
GBX |
870.4 |
889.2 |
865.75 |
865.75 |
865.75 |
-11.45 (-1.31%)
|
4,762 |
| 14 Dec 2020 |
GBX |
875.2 |
878.3 |
874.3241 |
877.2 |
877.2 |
+6.9 (+0.79%)
|
20,532 |
| 11 Dec 2020 |
GBX |
873.9 |
875.6 |
868 |
870.3 |
870.3 |
-1.6 (-0.18%)
|
8,580 |
| 10 Dec 2020 |
GBX |
858.1 |
871.9 |
850.8 |
871.9 |
871.9 |
+2.8 (+0.32%)
|
2,004 |
| 9 Dec 2020 |
GBX |
875.5 |
875.5 |
864.7 |
869.1 |
869.1 |
-2.7 (-0.31%)
|
346 |
| 8 Dec 2020 |
GBX |
866.3 |
873.1 |
866.3 |
871.8 |
871.8 |
+2.25 (+0.26%)
|
974 |
| 7 Dec 2020 |
GBX |
868.6 |
874.1 |
865.6 |
869.55 |
869.55 |
+9.25 (+1.08%)
|
8,722 |
| 4 Dec 2020 |
GBX |
856.7 |
860.8 |
854.6 |
860.3 |
860.3 |
+6.15 (+0.72%)
|
3,085 |
| 3 Dec 2020 |
GBX |
854.3 |
858.4 |
854.15 |
854.15 |
854.15 |
-3.6 (-0.42%)
|
1,944 |
| 2 Dec 2020 |
GBX |
858.9 |
858.9 |
851.5 |
857.75 |
857.75 |
+7.6 (+0.89%)
|
300 |
| 1 Dec 2020 |
GBX |
859.3 |
863.0999 |
850.15 |
850.15 |
850.15 |
+0.75 (+0.09%)
|
2,913 |
| 30 Nov 2020 |
GBX |
852 |
864 |
849.4 |
849.4 |
849.4 |
-12 (-1.39%)
|
4,005 |
| 27 Nov 2020 |
GBX |
855.4 |
861.4 |
854.1 |
861.4 |
861.4 |
+9.55 (+1.12%)
|
993 |
| 26 Nov 2020 |
GBX |
851.2 |
851.85 |
848.9 |
851.85 |
851.85 |
+6 (+0.71%)
|
1,888 |
