HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2020 |
GBX |
848 |
848.1 |
845.1 |
845.85 |
845.85 |
+3.1 (+0.37%)
|
1,915 |
| 24 Nov 2020 |
GBX |
841.6 |
846 |
840.6 |
842.75 |
842.75 |
+7.9 (+0.95%)
|
2,481 |
| 23 Nov 2020 |
GBX |
836.5 |
844.2 |
834 |
834.85 |
834.85 |
-12.3 (-1.45%)
|
6,327 |
| 20 Nov 2020 |
GBX |
847.15 |
847.15 |
847.15 |
847.15 |
847.15 |
+5.6 (+0.67%)
|
3,079 |
| 19 Nov 2020 |
GBX |
830 |
841.55 |
827.8 |
841.55 |
841.55 |
+9.45 (+1.14%)
|
1,361 |
| 18 Nov 2020 |
GBX |
831.1 |
841.1 |
831.1 |
832.1 |
832.1 |
-3.25 (-0.39%)
|
1,866 |
| 17 Nov 2020 |
GBX |
835.1 |
836.7 |
832 |
835.35 |
835.35 |
+0.2 (+0.02%)
|
5,037 |
| 16 Nov 2020 |
GBX |
836.8 |
838.4 |
824.1 |
835.15 |
835.15 |
+4.05 (+0.49%)
|
18,434 |
| 13 Nov 2020 |
GBX |
837.4 |
840.3999 |
831.1 |
831.1 |
831.1 |
-6.95 (-0.83%)
|
39,588 |
| 12 Nov 2020 |
GBX |
840 |
841.178 |
830.5 |
838.05 |
838.05 |
+14.55 (+1.77%)
|
4,268 |
| 11 Nov 2020 |
GBX |
802.7 |
823.5 |
802.7 |
823.5 |
823.5 |
+17.9 (+2.22%)
|
13,636 |
| 10 Nov 2020 |
GBX |
824.1 |
833.3 |
792.1 |
805.6 |
805.6 |
-53.4 (-6.22%)
|
24,863 |
| 9 Nov 2020 |
GBX |
859.5 |
879.1999 |
849.8 |
859 |
859 |
+1.85 (+0.22%)
|
6,793 |
| 6 Nov 2020 |
GBX |
848.6 |
857.15 |
848.2999 |
857.15 |
857.15 |
-0.15 (-0.02%)
|
1,487 |
| 5 Nov 2020 |
GBX |
860 |
867.7 |
848 |
857.3 |
857.3 |
+9.5 (+1.12%)
|
11,443 |
| 4 Nov 2020 |
GBX |
853.1 |
853.1 |
830.8 |
847.8 |
847.8 |
+35.4 (+4.36%)
|
4,429 |
| 3 Nov 2020 |
GBX |
814 |
816.2 |
804.3 |
812.4 |
812.4 |
-0.05 (-0.01%)
|
14,788 |
| 2 Nov 2020 |
GBX |
822 |
822.473 |
812.45 |
812.45 |
812.45 |
+0.35 (+0.04%)
|
7,268 |
| 30 Oct 2020 |
GBX |
809.4 |
820.4 |
804.7 |
812.1 |
812.1 |
-18.2 (-2.19%)
|
2,210 |
| 29 Oct 2020 |
GBX |
833.5 |
841.3 |
829 |
830.3 |
830.3 |
+3.95 (+0.48%)
|
1,318 |
| 28 Oct 2020 |
GBX |
833.2 |
848.7 |
824.9 |
826.35 |
826.35 |
-21.9 (-2.58%)
|
12,828 |
| 27 Oct 2020 |
GBX |
849.7 |
852.1 |
848.25 |
848.25 |
848.25 |
-0.4 (-0.05%)
|
3,686 |
| 26 Oct 2020 |
GBX |
864.2 |
864.2 |
848 |
848.65 |
848.65 |
-18.05 (-2.08%)
|
37,897 |
| 23 Oct 2020 |
GBX |
867.4 |
868.5 |
865.2 |
866.7 |
866.7 |
+1.7 (+0.20%)
|
929 |
| 22 Oct 2020 |
GBX |
859.9 |
875 |
859.9 |
865 |
865 |
-4.8 (-0.55%)
|
3,753 |
| 21 Oct 2020 |
GBX |
883 |
890.2241 |
869.8 |
869.8 |
869.8 |
-24.2 (-2.71%)
|
6,345 |
| 20 Oct 2020 |
GBX |
908.3 |
908.3 |
894 |
894 |
894 |
-12.65 (-1.40%)
|
1,103 |
| 19 Oct 2020 |
GBX |
912.5 |
912.5 |
905.7 |
906.65 |
906.65 |
-3.95 (-0.43%)
|
137,341 |
| 16 Oct 2020 |
GBX |
905.3 |
915.6 |
905.3 |
910.6 |
910.6 |
+13.7 (+1.53%)
|
29,511 |
| 15 Oct 2020 |
GBX |
897.1 |
897.1 |
880.1 |
896.9 |
896.9 |
-7.1 (-0.79%)
|
2,409 |
