HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2020 |
GBX |
922.5 |
922.5 |
904 |
904 |
904 |
-11.45 (-1.25%)
|
35,465 |
| 13 Oct 2020 |
GBX |
897.6 |
915.45 |
897.6 |
915.45 |
915.45 |
+15.75 (+1.75%)
|
1,881 |
| 12 Oct 2020 |
GBX |
895.2 |
904.7 |
891.8 |
899.7 |
899.7 |
+12 (+1.35%)
|
16,344 |
| 9 Oct 2020 |
GBX |
889.5 |
889.5 |
887.7 |
887.7 |
887.7 |
+2.95 (+0.33%)
|
198 |
| 8 Oct 2020 |
GBX |
886.2 |
889.5 |
883.7 |
884.75 |
884.75 |
+9.05 (+1.03%)
|
4,048 |
| 7 Oct 2020 |
GBX |
869.1 |
876.922 |
869.1 |
875.7 |
875.7 |
+9.85 (+1.14%)
|
17,361 |
| 6 Oct 2020 |
GBX |
870.2 |
870.2 |
858.9 |
865.85 |
865.85 |
+8 (+0.93%)
|
5,282 |
| 5 Oct 2020 |
GBX |
865.2 |
865.2 |
856.2 |
857.85 |
857.85 |
-4.8 (-0.56%)
|
3,619 |
| 2 Oct 2020 |
GBX |
851.4 |
867.4 |
847 |
862.65 |
862.65 |
-0.2 (-0.02%)
|
18,930 |
| 1 Oct 2020 |
GBX |
860.8 |
869.4 |
857.275 |
862.85 |
862.85 |
+6.85 (+0.80%)
|
22,411 |
| 30 Sep 2020 |
GBX |
850.1 |
858.1 |
850.1 |
856 |
856 |
+2.7 (+0.32%)
|
2,710 |
| 29 Sep 2020 |
GBX |
853.4 |
856 |
852.5 |
853.3 |
853.3 |
+1.1 (+0.13%)
|
3,091 |
| 28 Sep 2020 |
GBX |
850.8 |
854.8 |
850.7 |
852.2 |
852.2 |
+9.25 (+1.10%)
|
1,858 |
| 25 Sep 2020 |
GBX |
828.524 |
842.95 |
828.524 |
842.95 |
842.95 |
+10.4 (+1.25%)
|
1,902 |
| 24 Sep 2020 |
GBX |
826.4 |
832.55 |
826.4 |
832.55 |
832.55 |
-19.2 (-2.25%)
|
12,472 |
| 23 Sep 2020 |
GBX |
860.4 |
860.9 |
851.75 |
851.75 |
851.75 |
+8.7 (+1.03%)
|
3,398 |
| 22 Sep 2020 |
GBX |
844.2 |
846.3 |
840.6 |
843.05 |
843.05 |
+19.35 (+2.35%)
|
653 |
| 21 Sep 2020 |
GBX |
812.6 |
823.7 |
811.7 |
823.7 |
823.7 |
+5.4 (+0.66%)
|
2,632 |
| 18 Sep 2020 |
GBX |
826.8 |
826.8 |
818.2001 |
818.3 |
818.3 |
-1.45 (-0.18%)
|
1,676 |
| 17 Sep 2020 |
GBX |
825.8 |
825.8 |
816.5 |
819.75 |
819.75 |
-19 (-2.27%)
|
21,832 |
| 16 Sep 2020 |
GBX |
846.6 |
846.8 |
838.75 |
838.75 |
838.75 |
-3.7 (-0.44%)
|
768 |
| 15 Sep 2020 |
GBX |
841.3 |
842.45 |
832.4 |
842.45 |
842.45 |
+3.35 (+0.40%)
|
3,597 |
| 14 Sep 2020 |
GBX |
839.2 |
840.9 |
831.5 |
839.1 |
839.1 |
+3.35 (+0.40%)
|
19,314 |
| 11 Sep 2020 |
GBX |
846.1 |
846.1 |
834.4 |
835.75 |
835.75 |
-12.1 (-1.43%)
|
1,002 |
| 10 Sep 2020 |
GBX |
830.6 |
851.1 |
827.7 |
847.85 |
847.85 |
+19.45 (+2.35%)
|
20,424 |
| 9 Sep 2020 |
GBX |
829.2 |
830.2 |
822.6 |
828.4 |
828.4 |
+9.1 (+1.11%)
|
8,339 |
| 8 Sep 2020 |
GBX |
817.2 |
823.9 |
801.4 |
819.3 |
819.3 |
+2.5 (+0.31%)
|
31,013 |
| 7 Sep 2020 |
GBX |
809.3 |
816.8 |
809.3 |
816.8 |
816.8 |
+16.4 (+2.05%)
|
1,599 |
| 4 Sep 2020 |
GBX |
829.1 |
834.7 |
791.2 |
800.4 |
800.4 |
-38.95 (-4.64%)
|
38,894 |
| 3 Sep 2020 |
GBX |
878.3 |
887.2 |
831.4 |
839.35 |
839.35 |
-36.65 (-4.18%)
|
18,029 |
