HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2020 |
GBX |
891.4 |
909.228 |
876 |
876 |
876 |
+8.3 (+0.96%)
|
9,266 |
| 1 Sep 2020 |
GBX |
855.6 |
874.0999 |
855.6 |
867.7 |
867.7 |
+23.65 (+2.80%)
|
43,272 |
| 28 Aug 2020 |
GBX |
840.5 |
855 |
838.5 |
844.05 |
844.05 |
-3.5 (-0.41%)
|
8,392 |
| 27 Aug 2020 |
GBX |
850.5 |
850.5 |
843.3 |
847.55 |
847.55 |
+0.4 (+0.05%)
|
138 |
| 26 Aug 2020 |
GBX |
828.5 |
848.2 |
828.5 |
847.15 |
847.15 |
+20 (+2.42%)
|
64,586 |
| 25 Aug 2020 |
GBX |
824 |
827.15 |
824 |
827.15 |
827.15 |
+5.3 (+0.64%)
|
16,214 |
| 24 Aug 2020 |
GBX |
828.2 |
829.3 |
821 |
821.85 |
821.85 |
+0.05 (+0.01%)
|
35,355 |
| 21 Aug 2020 |
GBX |
820 |
822.6 |
811.2 |
821.8 |
821.8 |
+9.95 (+1.23%)
|
2,675 |
| 20 Aug 2020 |
GBX |
807.8 |
813.8 |
807.8 |
811.85 |
811.85 |
+4.55 (+0.56%)
|
2,937 |
| 19 Aug 2020 |
GBX |
804.5 |
807.3 |
802 |
807.3 |
807.3 |
+7.9 (+0.99%)
|
2,318 |
| 18 Aug 2020 |
GBX |
798 |
799.4 |
798 |
799.4 |
799.4 |
+0.3 (+0.04%)
|
1,582 |
| 17 Aug 2020 |
GBX |
797.9 |
799.1 |
797 |
799.1 |
799.1 |
+7.6 (+0.96%)
|
2,406 |
| 14 Aug 2020 |
GBX |
795.5 |
795.5 |
790.9 |
791.5 |
791.5 |
-8.1 (-1.01%)
|
20,290 |
| 13 Aug 2020 |
GBX |
792.9 |
801 |
792.9 |
799.6 |
799.6 |
-1.65 (-0.21%)
|
2,348 |
| 12 Aug 2020 |
GBX |
801.25 |
801.25 |
801.25 |
801.25 |
801.25 |
+1.8 (+0.23%)
|
1,288 |
| 11 Aug 2020 |
GBX |
796.1 |
803.4 |
790.8 |
799.45 |
799.45 |
+2.85 (+0.36%)
|
517 |
| 10 Aug 2020 |
GBX |
791.9 |
796.6 |
791.9 |
796.6 |
796.6 |
-15.6 (-1.92%)
|
3,173 |
| 7 Aug 2020 |
GBX |
814.6 |
814.6 |
812.2 |
812.2 |
812.2 |
+0.2 (+0.02%)
|
20,188 |
| 6 Aug 2020 |
GBX |
816.2 |
816.6 |
808.4 |
812 |
812 |
-2.8 (-0.34%)
|
18,359 |
| 5 Aug 2020 |
GBX |
817.7 |
817.7 |
814.8 |
814.8 |
814.8 |
+1.9 (+0.23%)
|
385 |
| 4 Aug 2020 |
GBX |
818.5 |
818.5 |
812.9 |
812.9 |
812.9 |
-2.4 (-0.29%)
|
1,239 |
| 3 Aug 2020 |
GBX |
809.7 |
815.3 |
809.7 |
815.3 |
815.3 |
+23.85 (+3.01%)
|
13,725 |
| 31 Jul 2020 |
GBX |
800 |
802.6 |
784.9999 |
791.45 |
791.45 |
+0.7 (+0.09%)
|
45,855 |
| 30 Jul 2020 |
GBX |
791.1 |
791.1 |
786.3 |
790.75 |
790.75 |
-10.4 (-1.30%)
|
34,133 |
| 29 Jul 2020 |
GBX |
793.5 |
801.15 |
791.2 |
801.15 |
801.15 |
+3.5 (+0.44%)
|
1,933 |
| 28 Jul 2020 |
GBX |
797.8 |
797.8 |
796.1 |
797.65 |
797.65 |
+2.7 (+0.34%)
|
24,961 |
| 27 Jul 2020 |
GBX |
801.8 |
801.8 |
793.9 |
794.95 |
794.95 |
-5.85 (-0.73%)
|
2,000 |
| 24 Jul 2020 |
GBX |
797 |
806.2 |
787.9001 |
800.8 |
800.8 |
-30.95 (-3.72%)
|
14,750 |
| 23 Jul 2020 |
GBX |
834.1 |
834.1 |
830.4 |
831.75 |
831.75 |
+0.45 (+0.05%)
|
17,294 |
| 22 Jul 2020 |
GBX |
830.9 |
831.3 |
830.9 |
831.3 |
831.3 |
+1.85 (+0.22%)
|
3,602 |
