HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2020 |
GBX |
840.2 |
848 |
829.45 |
829.45 |
829.45 |
+0.1 (+0.01%)
|
21,468 |
| 20 Jul 2020 |
GBX |
815.2 |
829.35 |
812.2001 |
829.35 |
829.35 |
+17.55 (+2.16%)
|
6,516 |
| 17 Jul 2020 |
GBX |
807 |
812.5 |
806.1 |
811.8 |
811.8 |
+15.7 (+1.97%)
|
2,322 |
| 16 Jul 2020 |
GBX |
807.8 |
807.8 |
793.9 |
796.1 |
796.1 |
-11.7 (-1.45%)
|
8,996 |
| 15 Jul 2020 |
GBX |
813.2 |
814.4 |
807.8 |
807.8 |
807.8 |
+4.95 (+0.62%)
|
12,035 |
| 14 Jul 2020 |
GBX |
801.4 |
812.9 |
801.4 |
802.85 |
802.85 |
-36.95 (-4.40%)
|
5,760 |
| 13 Jul 2020 |
GBX |
840.6 |
842.8 |
836.8999 |
839.8 |
839.8 |
+11.1 (+1.34%)
|
18,132 |
| 10 Jul 2020 |
GBX |
825.7 |
831.2 |
825.7 |
828.7 |
828.7 |
+7.9 (+0.96%)
|
7,421 |
| 9 Jul 2020 |
GBX |
827.7 |
832.2 |
820.8 |
820.8 |
820.8 |
+4.3 (+0.53%)
|
5,817 |
| 8 Jul 2020 |
GBX |
815.6 |
821 |
815.6 |
816.5 |
816.5 |
-6.6 (-0.80%)
|
2,991 |
| 7 Jul 2020 |
GBX |
827 |
827 |
822.1 |
823.1 |
823.1 |
-5.45 (-0.66%)
|
21,887 |
| 6 Jul 2020 |
GBX |
827.5 |
829.4 |
821.4 |
828.55 |
828.55 |
+16.35 (+2.01%)
|
7,786 |
| 3 Jul 2020 |
GBX |
816 |
817.9 |
812.2 |
812.2 |
812.2 |
-0.6 (-0.07%)
|
16,446 |
| 2 Jul 2020 |
GBX |
803.8 |
817.4 |
803.8 |
812.8 |
812.8 |
+7.7 (+0.96%)
|
1,643 |
| 1 Jul 2020 |
GBX |
808.2 |
814.3 |
805.1 |
805.1 |
805.1 |
-2.7 (-0.33%)
|
6,399 |
| 30 Jun 2020 |
GBX |
809.3 |
809.3 |
804.9001 |
807.8 |
807.8 |
+8.5 (+1.06%)
|
3,507 |
| 29 Jun 2020 |
GBX |
793.9 |
799.3 |
793.9 |
799.3 |
799.3 |
+5.1 (+0.64%)
|
8,066 |
| 26 Jun 2020 |
GBX |
798.4 |
798.4 |
792.5 |
794.2 |
794.2 |
+3.6 (+0.46%)
|
4,356 |
| 25 Jun 2020 |
GBX |
794 |
794 |
790.6 |
790.6 |
790.6 |
-2.8 (-0.35%)
|
1,594 |
| 24 Jun 2020 |
GBX |
803.7 |
803.7 |
793.4 |
793.4 |
793.4 |
-12.6 (-1.56%)
|
1,314 |
| 23 Jun 2020 |
GBX |
811.4 |
811.4 |
805.8 |
806 |
806 |
+6.9 (+0.86%)
|
2,007 |
| 22 Jun 2020 |
GBX |
802 |
802.4 |
799.1 |
799.1 |
799.1 |
-7.5 (-0.93%)
|
2,268 |
| 19 Jun 2020 |
GBX |
804.7 |
812.2 |
801.4 |
806.6 |
806.6 |
+12.55 (+1.58%)
|
7,918 |
| 18 Jun 2020 |
GBX |
786.3 |
796 |
786.3 |
794.05 |
794.05 |
+5.4 (+0.68%)
|
3,426 |
| 17 Jun 2020 |
GBX |
789.1 |
794.4 |
788.65 |
788.65 |
788.65 |
+4.5 (+0.57%)
|
21,256 |
| 16 Jun 2020 |
GBX |
778.3 |
786.9 |
777 |
784.15 |
784.15 |
+23.9 (+3.14%)
|
22,259 |
| 15 Jun 2020 |
GBX |
749.6 |
760.25 |
749.6 |
760.25 |
760.25 |
-0.65 (-0.09%)
|
2,180 |
| 12 Jun 2020 |
GBX |
752.8 |
768.7 |
752.8 |
760.9 |
760.9 |
-10.25 (-1.33%)
|
1,872 |
| 11 Jun 2020 |
GBX |
781.7 |
781.7 |
771.15 |
771.15 |
771.15 |
-16.6 (-2.11%)
|
4,254 |
| 10 Jun 2020 |
GBX |
788.6 |
788.7 |
783.578 |
787.75 |
787.75 |
+4.3 (+0.55%)
|
6,386 |
