HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2020 |
GBX |
787 |
787 |
783.3 |
783.45 |
783.45 |
+2 (+0.26%)
|
10,430 |
| 8 Jun 2020 |
GBX |
781.2 |
783.5 |
777.9 |
781.45 |
781.45 |
+2.55 (+0.33%)
|
9,369 |
| 5 Jun 2020 |
GBX |
771.5 |
780.1 |
767.1 |
778.9 |
778.9 |
+8.35 (+1.08%)
|
5,006 |
| 4 Jun 2020 |
GBX |
783 |
783 |
770.55 |
770.55 |
770.55 |
-2.9 (-0.37%)
|
22,192 |
| 3 Jun 2020 |
GBX |
775.1 |
776.6 |
770.3 |
773.45 |
773.45 |
+8.2 (+1.07%)
|
16,384 |
| 2 Jun 2020 |
GBX |
768.8 |
774.5999 |
764.7 |
765.25 |
765.25 |
-4.7 (-0.61%)
|
3,542 |
| 1 Jun 2020 |
GBX |
778.4 |
778.7 |
769.95 |
769.95 |
769.95 |
+1.5 (+0.20%)
|
8,573 |
| 29 May 2020 |
GBX |
768 |
768.45 |
764.8 |
768.45 |
768.45 |
-5.2 (-0.67%)
|
7,118 |
| 28 May 2020 |
GBX |
765.5001 |
773.65 |
765.5001 |
773.65 |
773.65 |
+13.3 (+1.75%)
|
1,982 |
| 27 May 2020 |
GBX |
770.2 |
773.8 |
754.3 |
760.35 |
760.35 |
-7.3 (-0.95%)
|
14,106 |
| 26 May 2020 |
GBX |
778 |
786.2 |
767.65 |
767.65 |
767.65 |
+2.55 (+0.33%)
|
6,217 |
| 22 May 2020 |
GBX |
764.2 |
766.7 |
759.5 |
765.1 |
765.1 |
-0.75 (-0.10%)
|
1,494 |
| 21 May 2020 |
GBX |
772.3 |
774 |
765.85 |
765.85 |
765.85 |
-8.1 (-1.05%)
|
17,325 |
| 20 May 2020 |
GBX |
769.3 |
773.95 |
767.9 |
773.95 |
773.95 |
+5.8 (+0.76%)
|
8,937 |
| 19 May 2020 |
GBX |
767.6 |
768.15 |
760.4 |
768.15 |
768.15 |
+2.1 (+0.27%)
|
464 |
| 18 May 2020 |
GBX |
758.4 |
768.1 |
758.4 |
766.05 |
766.05 |
+26.65 (+3.60%)
|
34,772 |
| 15 May 2020 |
GBX |
740 |
741.9 |
737.7 |
739.4 |
739.4 |
+12.2 (+1.68%)
|
12,520 |
| 14 May 2020 |
GBX |
735 |
736.5 |
720.4 |
727.2 |
727.2 |
-12.1 (-1.64%)
|
4,974 |
| 13 May 2020 |
GBX |
739.2 |
746.7 |
738.7 |
739.3 |
739.3 |
-18.15 (-2.40%)
|
7,427 |
| 12 May 2020 |
GBX |
755.9 |
759.8 |
754.2 |
757.45 |
757.45 |
+2.7 (+0.36%)
|
21,514 |
| 11 May 2020 |
GBX |
750.4 |
755.2 |
747.6001 |
754.75 |
754.75 |
+16.65 (+2.26%)
|
37,649 |
| 7 May 2020 |
GBX |
737.3 |
739.1 |
728.1 |
738.1 |
738.1 |
+12.15 (+1.67%)
|
8,374 |
| 6 May 2020 |
GBX |
720.4 |
727.6 |
720.4 |
725.95 |
725.95 |
+8.6 (+1.20%)
|
18,479 |
| 5 May 2020 |
GBX |
710.5 |
717.35 |
709.2 |
717.35 |
717.35 |
+17.5 (+2.50%)
|
6,170 |
| 4 May 2020 |
GBX |
697.7 |
700.3 |
693.3 |
699.85 |
699.85 |
+0.95 (+0.14%)
|
4,847 |
| 1 May 2020 |
GBX |
701.3 |
706.1999 |
698.9 |
698.9 |
698.9 |
-20.3 (-2.82%)
|
15,516 |
| 30 Apr 2020 |
GBX |
739.2 |
739.2 |
718.6 |
719.2 |
719.2 |
-12.8 (-1.75%)
|
22,481 |
| 29 Apr 2020 |
GBX |
724.3 |
732 |
720.6 |
732 |
732 |
+18.5 (+2.59%)
|
16,365 |
| 28 Apr 2020 |
GBX |
716.2 |
724.4 |
713.5 |
713.5 |
713.5 |
-5.8 (-0.81%)
|
3,168 |
| 27 Apr 2020 |
GBX |
719.8 |
720 |
716.2 |
719.3 |
719.3 |
+15.15 (+2.15%)
|
1,766 |
