HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2020 |
GBX |
704.6 |
704.6 |
697.3 |
704.15 |
704.15 |
-7.7 (-1.08%)
|
4,681 |
| 23 Apr 2020 |
GBX |
703.7 |
712.1 |
703.7 |
711.85 |
711.85 |
+7.8 (+1.11%)
|
3,536 |
| 22 Apr 2020 |
GBX |
696.6 |
704.05 |
696.5 |
704.05 |
704.05 |
+19.1 (+2.79%)
|
22,557 |
| 21 Apr 2020 |
GBX |
709 |
709.1 |
684.95 |
684.95 |
684.95 |
-33.05 (-4.60%)
|
10,085 |
| 20 Apr 2020 |
GBX |
711.2 |
718 |
711.2 |
718 |
718 |
+11.05 (+1.56%)
|
212,751 |
| 17 Apr 2020 |
GBX |
724.6 |
725.7 |
706.95 |
706.95 |
706.95 |
-4.65 (-0.65%)
|
33,104 |
| 16 Apr 2020 |
GBX |
707.3 |
711.6 |
700.3 |
711.6 |
711.6 |
+15.85 (+2.28%)
|
1,050 |
| 15 Apr 2020 |
GBX |
700.2 |
700.2 |
694.6 |
695.75 |
695.75 |
-4.1 (-0.59%)
|
44,809 |
| 14 Apr 2020 |
GBX |
694.4 |
703.9999 |
692.2 |
699.85 |
699.85 |
+12.7 (+1.85%)
|
4,548 |
| 9 Apr 2020 |
GBX |
686.5 |
695.6 |
686.5 |
687.15 |
687.15 |
+7.1 (+1.04%)
|
1,567 |
| 8 Apr 2020 |
GBX |
669.3 |
680.05 |
669.3 |
680.05 |
680.05 |
-2.55 (-0.37%)
|
346 |
| 7 Apr 2020 |
GBX |
681.3 |
695.2 |
681.3 |
682.6 |
682.6 |
+18.55 (+2.79%)
|
9,546 |
| 6 Apr 2020 |
GBX |
664 |
664.05 |
655.4 |
664.05 |
664.05 |
+26.85 (+4.21%)
|
4,138 |
| 3 Apr 2020 |
GBX |
638.3 |
643.3 |
627.7 |
637.2 |
637.2 |
+1.1 (+0.17%)
|
16,748 |
| 2 Apr 2020 |
GBX |
634.1 |
636.6999 |
630 |
636.1 |
636.1 |
-1 (-0.16%)
|
8,883 |
| 1 Apr 2020 |
GBX |
638.6 |
642.1 |
637.1 |
637.1 |
637.1 |
-25.9 (-3.91%)
|
547 |
| 31 Mar 2020 |
GBX |
669.3 |
674 |
663 |
663 |
663 |
+4.95 (+0.75%)
|
1,454 |
| 30 Mar 2020 |
GBX |
636 |
658.05 |
633.0001 |
658.05 |
658.05 |
+20.15 (+3.16%)
|
6,451 |
| 27 Mar 2020 |
GBX |
639.5 |
650.8 |
637.9 |
637.9 |
637.9 |
-27.15 (-4.08%)
|
7,205 |
| 26 Mar 2020 |
GBX |
676.6 |
676.6 |
646.8 |
665.05 |
665.05 |
-4.5 (-0.67%)
|
3,982 |
| 25 Mar 2020 |
GBX |
656.6 |
677.5 |
653.2 |
669.55 |
669.55 |
+13.95 (+2.13%)
|
5,154 |
| 24 Mar 2020 |
GBX |
653.5 |
658.4 |
653.5 |
655.6 |
655.6 |
+39.7 (+6.45%)
|
5,644 |
| 23 Mar 2020 |
GBX |
586.2 |
630.7 |
586.2 |
615.9 |
615.9 |
-5.15 (-0.83%)
|
930 |
| 20 Mar 2020 |
GBX |
642.3 |
660.0999 |
620.2 |
621.05 |
621.05 |
-8.4 (-1.33%)
|
6,353 |
| 19 Mar 2020 |
GBX |
630 |
632.9 |
628.9 |
629.45 |
629.45 |
+19.7 (+3.23%)
|
372 |
| 18 Mar 2020 |
GBX |
617 |
618.3 |
594.3 |
609.75 |
609.75 |
-3.85 (-0.63%)
|
3,528 |
| 17 Mar 2020 |
GBX |
608.5 |
626.8 |
596 |
613.6 |
613.6 |
+11.25 (+1.87%)
|
719 |
| 16 Mar 2020 |
GBX |
600.2 |
602.35 |
575.6 |
602.35 |
602.35 |
+5.7 (+0.96%)
|
16,234 |
| 13 Mar 2020 |
GBX |
612.4 |
622.9 |
592.6 |
596.65 |
596.65 |
+10.2 (+1.74%)
|
1,136 |
| 12 Mar 2020 |
GBX |
591.9 |
603.6 |
579.5001 |
586.45 |
586.45 |
-44.9 (-7.11%)
|
3,380 |
