HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2020 |
GBX |
635.3 |
642.9 |
631.35 |
631.35 |
631.35 |
+4.15 (+0.66%)
|
1,358 |
| 10 Mar 2020 |
GBX |
630.8 |
634.3 |
627.2 |
627.2 |
627.2 |
+4.55 (+0.73%)
|
2,001 |
| 9 Mar 2020 |
GBX |
628.6 |
634.3 |
605.4 |
622.65 |
622.65 |
-32.7 (-4.99%)
|
1,555 |
| 6 Mar 2020 |
GBX |
650.2 |
655.35 |
650.2 |
655.35 |
655.35 |
-37.1 (-5.36%)
|
30 |
| 5 Mar 2020 |
GBX |
691.2 |
692.45 |
686.6 |
692.45 |
692.45 |
-2 (-0.29%)
|
672 |
| 4 Mar 2020 |
GBX |
700.9 |
700.9 |
686.4 |
694.45 |
694.45 |
+0.5 (+0.07%)
|
1,284 |
| 3 Mar 2020 |
GBX |
702.4 |
715 |
693.95 |
693.95 |
693.95 |
+0.8 (+0.12%)
|
22,263 |
| 2 Mar 2020 |
GBX |
686.7 |
700.1 |
679 |
693.15 |
693.15 |
+21.55 (+3.21%)
|
3,586 |
| 28 Feb 2020 |
GBX |
655.4 |
671.6 |
648.7 |
671.6 |
671.6 |
-19.05 (-2.76%)
|
7,313 |
| 27 Feb 2020 |
GBX |
701 |
701 |
681.5 |
690.65 |
690.65 |
-28.85 (-4.01%)
|
6,796 |
| 26 Feb 2020 |
GBX |
694.4 |
719.5 |
694.4 |
719.5 |
719.5 |
+7.35 (+1.03%)
|
1,425 |
| 25 Feb 2020 |
GBX |
726.5001 |
730.8 |
709.7 |
712.15 |
712.15 |
-18.15 (-2.49%)
|
1,879 |
| 24 Feb 2020 |
GBX |
748.5 |
748.5 |
726.5001 |
730.3 |
730.3 |
-27.35 (-3.61%)
|
2,206 |
| 21 Feb 2020 |
GBX |
765.9 |
765.9 |
757.4 |
757.65 |
757.65 |
-13.7 (-1.78%)
|
542 |
| 20 Feb 2020 |
GBX |
775.2 |
778.8 |
771.35 |
771.35 |
771.35 |
-3.4 (-0.44%)
|
1,145 |
| 19 Feb 2020 |
GBX |
769.4 |
775.2 |
769 |
774.75 |
774.75 |
+15.2 (+2.00%)
|
3,626 |
| 18 Feb 2020 |
GBX |
761.6 |
766.2 |
756.5 |
759.55 |
759.55 |
-8.8 (-1.15%)
|
6,034 |
| 17 Feb 2020 |
GBX |
768.8 |
768.8 |
767.6 |
768.35 |
768.35 |
+2.9 (+0.38%)
|
973 |
| 14 Feb 2020 |
GBX |
762.6 |
765.8 |
762.6 |
765.45 |
765.45 |
+3.65 (+0.48%)
|
2,209 |
| 13 Feb 2020 |
GBX |
760 |
761.8 |
758.6 |
761.8 |
761.8 |
-6.25 (-0.81%)
|
566 |
| 12 Feb 2020 |
GBX |
767.3 |
771.1 |
766.4 |
768.05 |
768.05 |
+0.55 (+0.07%)
|
11,696 |
| 11 Feb 2020 |
GBX |
767.4 |
768.9 |
764.4999 |
767.5 |
767.5 |
+9.5 (+1.25%)
|
10,141 |
| 10 Feb 2020 |
GBX |
751 |
758 |
751 |
758 |
758 |
-0.35 (-0.05%)
|
7,007 |
| 7 Feb 2020 |
GBX |
756.1 |
759.2 |
754.7 |
758.35 |
758.35 |
-1.6 (-0.21%)
|
3,602 |
| 6 Feb 2020 |
GBX |
756.4 |
759.95 |
756.4 |
759.95 |
759.95 |
+9.55 (+1.27%)
|
332 |
| 5 Feb 2020 |
GBX |
753.7 |
760.6 |
750.4 |
750.4 |
750.4 |
+4.7 (+0.63%)
|
436 |
| 4 Feb 2020 |
GBX |
741.2 |
745.7 |
740.8 |
745.7 |
745.7 |
+13.5 (+1.84%)
|
4,797 |
| 3 Feb 2020 |
GBX |
723.8 |
734.5 |
723.8 |
732.2 |
732.2 |
+17.35 (+2.43%)
|
1,513 |
| 31 Jan 2020 |
GBX |
733 |
733 |
714.85 |
714.85 |
714.85 |
-6.9 (-0.96%)
|
271 |
| 30 Jan 2020 |
GBX |
722.6 |
722.6 |
719.7 |
721.75 |
721.75 |
-11.9 (-1.62%)
|
727 |
