HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2020 |
GBX |
733.5 |
738.7 |
733.5 |
733.65 |
733.65 |
-1.45 (-0.20%)
|
3,864 |
| 28 Jan 2020 |
GBX |
728 |
735.1 |
728 |
735.1 |
735.1 |
+11.7 (+1.62%)
|
1,926 |
| 27 Jan 2020 |
GBX |
723 |
736.6 |
722.1 |
723.4 |
723.4 |
-24.85 (-3.32%)
|
7,939 |
| 24 Jan 2020 |
GBX |
751.3 |
751.3 |
748.25 |
748.25 |
748.25 |
+9.05 (+1.22%)
|
2,135 |
| 23 Jan 2020 |
GBX |
737.5 |
742.1 |
737.5 |
739.2 |
739.2 |
-1.6 (-0.22%)
|
3,178 |
| 22 Jan 2020 |
GBX |
745.4 |
745.4 |
740.8 |
740.8 |
740.8 |
-0.5 (-0.07%)
|
1,050 |
| 21 Jan 2020 |
GBX |
742 |
742 |
737.8 |
741.3 |
741.3 |
-2.55 (-0.34%)
|
10,959 |
| 20 Jan 2020 |
GBX |
743.85 |
743.85 |
743.85 |
743.85 |
743.85 |
+3.05 (+0.41%)
|
0 |
| 17 Jan 2020 |
GBX |
744 |
747.8999 |
740.8 |
740.8 |
740.8 |
+3 (+0.41%)
|
9,649 |
| 16 Jan 2020 |
GBX |
737 |
737.8 |
737 |
737.8 |
737.8 |
-0.1 (-0.01%)
|
404 |
| 15 Jan 2020 |
GBX |
737.6 |
741.6 |
737.6 |
737.9 |
737.9 |
-1 (-0.14%)
|
5,057 |
| 14 Jan 2020 |
GBX |
740.7 |
742.4 |
738.9 |
738.9 |
738.9 |
-0.9 (-0.12%)
|
9,474 |
| 13 Jan 2020 |
GBX |
739.9 |
739.9 |
739.8 |
739.8 |
739.8 |
+7.6 (+1.04%)
|
675 |
| 10 Jan 2020 |
GBX |
731.7 |
732.9 |
731.7 |
732.2 |
732.2 |
+3.8 (+0.52%)
|
4,751 |
| 9 Jan 2020 |
GBX |
728.1 |
732.1 |
728.1 |
728.4 |
728.4 |
+9 (+1.25%)
|
6,133 |
| 8 Jan 2020 |
GBX |
716.5 |
719.4 |
715.3 |
719.4 |
719.4 |
+1.55 (+0.22%)
|
393 |
| 7 Jan 2020 |
GBX |
717.6 |
717.85 |
716.8 |
717.85 |
717.85 |
+8 (+1.13%)
|
5,294 |
| 6 Jan 2020 |
GBX |
703.781 |
709.85 |
703.781 |
709.85 |
709.85 |
-2.75 (-0.39%)
|
140 |
| 3 Jan 2020 |
GBX |
710.3 |
713.3 |
709.7 |
712.6 |
712.6 |
+0.25 (+0.04%)
|
11,970 |
| 2 Jan 2020 |
GBX |
713 |
713 |
707.5 |
712.35 |
712.35 |
+13.7 (+1.96%)
|
3,186 |
| 31 Dec 2019 |
GBX |
699.6 |
699.7 |
698.65 |
698.65 |
698.65 |
-4.7 (-0.67%)
|
6,352 |
| 30 Dec 2019 |
GBX |
710.1 |
710.1 |
703.35 |
703.35 |
703.35 |
-8.4 (-1.18%)
|
630 |
| 27 Dec 2019 |
GBX |
711.2 |
716.7 |
711.2 |
711.75 |
711.75 |
-4.85 (-0.68%)
|
1,134 |
| 24 Dec 2019 |
GBX |
717.8 |
718 |
716.6 |
716.6 |
716.6 |
-3.6 (-0.50%)
|
535 |
| 23 Dec 2019 |
GBX |
717.7 |
720.2 |
713.5 |
720.2 |
720.2 |
+11.45 (+1.62%)
|
10,075 |
| 20 Dec 2019 |
GBX |
709.3 |
709.4 |
707.3 |
708.75 |
708.75 |
+3.4 (+0.48%)
|
3,880 |
| 19 Dec 2019 |
GBX |
698.7 |
705.35 |
698.2 |
705.35 |
705.35 |
+6.7 (+0.96%)
|
743 |
| 18 Dec 2019 |
GBX |
695.7 |
699.4 |
695.7 |
698.65 |
698.65 |
+5.9 (+0.85%)
|
3,074 |
| 17 Dec 2019 |
GBX |
692.75 |
692.75 |
692.75 |
692.75 |
692.75 |
+6.2 (+0.90%)
|
0 |
| 16 Dec 2019 |
GBX |
679.5 |
686.55 |
679.5 |
686.55 |
686.55 |
+10.15 (+1.50%)
|
4,764 |
