HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2019 |
GBX |
679.1 |
684.7 |
676.4 |
676.4 |
676.4 |
-8.9 (-1.30%)
|
5,958 |
| 12 Dec 2019 |
GBX |
685.3 |
685.3 |
685.3 |
685.3 |
685.3 |
+9 (+1.33%)
|
0 |
| 11 Dec 2019 |
GBX |
676.7 |
676.7 |
675.9 |
676.3 |
676.3 |
-0.95 (-0.14%)
|
436 |
| 10 Dec 2019 |
GBX |
672.8 |
677.25 |
672.8 |
677.25 |
677.25 |
-0.1 (-0.01%)
|
245 |
| 9 Dec 2019 |
GBX |
678.6 |
679.6 |
671.7 |
677.35 |
677.35 |
-2.3 (-0.34%)
|
3,364 |
| 6 Dec 2019 |
GBX |
675.3 |
679.65 |
672.7 |
679.65 |
679.65 |
+7.95 (+1.18%)
|
3,279 |
| 5 Dec 2019 |
GBX |
674.2 |
674.2 |
671.7 |
671.7 |
671.7 |
-1.8 (-0.27%)
|
100 |
| 4 Dec 2019 |
GBX |
677.6 |
677.6 |
673.5 |
673.5 |
673.5 |
+2.15 (+0.32%)
|
7 |
| 3 Dec 2019 |
GBX |
671.35 |
671.35 |
671.35 |
671.35 |
671.35 |
-13.85 (-2.02%)
|
0 |
| 2 Dec 2019 |
GBX |
685.6 |
685.6 |
685.2 |
685.2 |
685.2 |
-10.9 (-1.57%)
|
2,912 |
| 29 Nov 2019 |
GBX |
700.1 |
700.1 |
694.2 |
696.1 |
696.1 |
-2.05 (-0.29%)
|
1,200 |
| 28 Nov 2019 |
GBX |
698.8 |
698.8 |
698.15 |
698.15 |
698.15 |
-0.6 (-0.09%)
|
524 |
| 27 Nov 2019 |
GBX |
705.6 |
705.6 |
698.75 |
698.75 |
698.75 |
-0.5 (-0.07%)
|
2,097 |
| 26 Nov 2019 |
GBX |
699.25 |
699.25 |
699.25 |
699.25 |
699.25 |
+1.55 (+0.22%)
|
0 |
| 25 Nov 2019 |
GBX |
694.6 |
697.7 |
694.6 |
697.7 |
697.7 |
+7.35 (+1.06%)
|
604 |
| 22 Nov 2019 |
GBX |
692.4 |
692.4 |
690.35 |
690.35 |
690.35 |
+4.5 (+0.66%)
|
284 |
| 21 Nov 2019 |
GBX |
685.2 |
687.2 |
684.6 |
685.85 |
685.85 |
-5.7 (-0.82%)
|
217 |
| 20 Nov 2019 |
GBX |
689 |
691.55 |
689 |
691.55 |
691.55 |
+2.8 (+0.41%)
|
5,804 |
| 19 Nov 2019 |
GBX |
688.75 |
688.75 |
688.75 |
688.75 |
688.75 |
+2.6 (+0.38%)
|
0 |
| 18 Nov 2019 |
GBX |
688.9 |
688.9 |
686.15 |
686.15 |
686.15 |
-2.4 (-0.35%)
|
1,160 |
| 15 Nov 2019 |
GBX |
687.2 |
688.55 |
686.5 |
688.55 |
688.55 |
+4 (+0.58%)
|
674 |
| 14 Nov 2019 |
GBX |
684.55 |
684.55 |
684.55 |
684.55 |
684.55 |
-5 (-0.73%)
|
0 |
| 13 Nov 2019 |
GBX |
690.8 |
690.8 |
689 |
689.55 |
689.55 |
-3.7 (-0.53%)
|
5,652 |
| 12 Nov 2019 |
GBX |
693.2 |
694.2 |
690.8 |
693.25 |
693.25 |
+5.4 (+0.79%)
|
1,593 |
| 11 Nov 2019 |
GBX |
687.1 |
691.4 |
687.1 |
687.85 |
687.85 |
-2.8 (-0.41%)
|
785 |
| 8 Nov 2019 |
GBX |
687 |
690.65 |
687 |
690.65 |
690.65 |
-3.1 (-0.45%)
|
1,740 |
| 7 Nov 2019 |
GBX |
688.1 |
695.3 |
687.8 |
693.75 |
693.75 |
+11.9 (+1.75%)
|
1,996 |
| 6 Nov 2019 |
GBX |
681.85 |
681.85 |
681.85 |
681.85 |
681.85 |
-1.45 (-0.21%)
|
0 |
| 5 Nov 2019 |
GBX |
683.3 |
683.3 |
683.3 |
683.3 |
683.3 |
+4.65 (+0.69%)
|
0 |
| 4 Nov 2019 |
GBX |
678.65 |
678.65 |
678.65 |
678.65 |
678.65 |
+8.95 (+1.34%)
|
0 |
