HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2019 |
GBX |
666.2 |
669.7 |
666.2 |
669.7 |
669.7 |
+3 (+0.45%)
|
51,274 |
| 31 Oct 2019 |
GBX |
669 |
669.7 |
666.7 |
666.7 |
666.7 |
-5.1 (-0.76%)
|
19,452 |
| 30 Oct 2019 |
GBX |
672 |
672.8 |
670 |
671.8 |
671.8 |
-0.5 (-0.07%)
|
14,195 |
| 29 Oct 2019 |
GBX |
672.1 |
672.3 |
672.1 |
672.3 |
672.3 |
-4.35 (-0.64%)
|
1,487 |
| 28 Oct 2019 |
GBX |
676.4 |
678 |
676.4 |
676.65 |
676.65 |
+7.2 (+1.08%)
|
6,923 |
| 25 Oct 2019 |
GBX |
659.4 |
669.45 |
659.4 |
669.45 |
669.45 |
+16.45 (+2.52%)
|
196 |
| 23 Oct 2019 |
GBX |
651.6 |
653 |
648.3 |
653 |
653 |
+2.4 (+0.37%)
|
3,472 |
| 22 Oct 2019 |
GBX |
648.4 |
653.9 |
648.4 |
650.6 |
650.6 |
+0.9 (+0.14%)
|
81 |
| 21 Oct 2019 |
GBX |
648.3 |
649.7 |
645.9 |
649.7 |
649.7 |
-0.3 (-0.05%)
|
2,088 |
| 18 Oct 2019 |
GBX |
653.4 |
653.4 |
650 |
650 |
650 |
-3.6 (-0.55%)
|
1,472 |
| 17 Oct 2019 |
GBX |
655.7 |
655.8 |
653.6 |
653.6 |
653.6 |
-2.2 (-0.34%)
|
452 |
| 16 Oct 2019 |
GBX |
655 |
655.8 |
655 |
655.8 |
655.8 |
-9.6 (-1.44%)
|
450 |
| 15 Oct 2019 |
GBX |
664.1 |
665.4 |
664.1 |
665.4 |
665.4 |
0.0 (0.0%)
|
180 |
| 14 Oct 2019 |
GBX |
666.6 |
667.6 |
665.4 |
665.4 |
665.4 |
+1.25 (+0.19%)
|
580 |
| 11 Oct 2019 |
GBX |
665 |
665 |
660.7 |
664.15 |
664.15 |
-7.05 (-1.05%)
|
2,329 |
| 10 Oct 2019 |
GBX |
672.8 |
672.8 |
669.2 |
671.2 |
671.2 |
+1.1 (+0.16%)
|
6 |
| 9 Oct 2019 |
GBX |
670.1 |
670.1 |
670.1 |
670.1 |
670.1 |
+2.3 (+0.34%)
|
0 |
| 8 Oct 2019 |
GBX |
667.8 |
667.8 |
667.8 |
667.8 |
667.8 |
-8.7 (-1.29%)
|
0 |
| 7 Oct 2019 |
GBX |
676.8 |
678.1 |
676.3 |
676.5 |
676.5 |
+4.7 (+0.70%)
|
3,032 |
| 4 Oct 2019 |
GBX |
670.7 |
671.8 |
666.9 |
671.8 |
671.8 |
+14.3 (+2.17%)
|
4,693 |
| 3 Oct 2019 |
GBX |
656.8 |
661.3 |
647.3 |
657.5 |
657.5 |
+0.1 (+0.02%)
|
4,486 |
| 2 Oct 2019 |
GBX |
668.2 |
668.2 |
657.4 |
657.4 |
657.4 |
-21.65 (-3.19%)
|
3,438 |
| 1 Oct 2019 |
GBX |
682.1 |
690 |
679.05 |
679.05 |
679.05 |
+0.7 (+0.10%)
|
4,175 |
| 30 Sep 2019 |
GBX |
679 |
679 |
678.35 |
678.35 |
678.35 |
-5.35 (-0.78%)
|
1,472 |
| 27 Sep 2019 |
GBX |
682.8 |
683.9 |
680.2 |
683.7 |
683.7 |
+9.1 (+1.35%)
|
1,760 |
| 26 Sep 2019 |
GBX |
682.7 |
682.9 |
674.6 |
674.6 |
674.6 |
+2.9 (+0.43%)
|
1,245 |
| 25 Sep 2019 |
GBX |
666.8 |
671.7 |
663.3 |
671.7 |
671.7 |
+1.4 (+0.21%)
|
3,010 |
| 24 Sep 2019 |
GBX |
671.2 |
678.7 |
670.3 |
670.3 |
670.3 |
-3.7 (-0.55%)
|
4,568 |
| 23 Sep 2019 |
GBX |
674.3 |
674.9 |
672.5 |
674 |
674 |
-0.45 (-0.07%)
|
9,264 |
| 20 Sep 2019 |
GBX |
678.1 |
678.1 |
674.45 |
674.45 |
674.45 |
-5.6 (-0.82%)
|
6,291 |
