HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
GBX |
803.1 |
811 |
803.1 |
808.15 |
808.15 |
+14.45 (+1.82%)
|
65 |
| 5 Oct 2023 |
GBX |
799.669 |
799.669 |
793.7 |
793.7 |
793.7 |
-7.5 (-0.94%)
|
7 |
| 4 Oct 2023 |
GBX |
799.2 |
801.2 |
799.2 |
801.2 |
801.2 |
-9.95 (-1.23%)
|
1,292 |
| 3 Oct 2023 |
GBX |
818.289 |
818.289 |
811.15 |
811.15 |
811.15 |
-17 (-2.05%)
|
7 |
| 2 Oct 2023 |
GBX |
825.4 |
828.15 |
824.8 |
828.15 |
828.15 |
+2.8 (+0.34%)
|
90 |
| 29 Sep 2023 |
GBX |
826.9 |
827.9 |
825.35 |
825.35 |
825.35 |
+14.15 (+1.74%)
|
161 |
| 28 Sep 2023 |
GBX |
806.5 |
811.2 |
804.664 |
811.2 |
811.2 |
+1.15 (+0.14%)
|
4,014 |
| 27 Sep 2023 |
GBX |
806.5 |
810.05 |
804.664 |
810.05 |
810.05 |
+5.35 (+0.66%)
|
4,014 |
| 26 Sep 2023 |
GBX |
811.5 |
811.9 |
804.7 |
804.7 |
804.7 |
-10.8 (-1.32%)
|
5 |
| 25 Sep 2023 |
GBX |
817.6 |
817.6 |
815.3 |
815.5 |
815.5 |
-2.05 (-0.25%)
|
1,196 |
| 22 Sep 2023 |
GBX |
815.8 |
817.55 |
815.062 |
817.55 |
817.55 |
+9.8 (+1.21%)
|
175 |
| 21 Sep 2023 |
GBX |
814.6 |
816.387 |
807.75 |
807.75 |
807.75 |
-12.05 (-1.47%)
|
34,787 |
| 20 Sep 2023 |
GBX |
820.744 |
820.744 |
819.385 |
819.8 |
819.8 |
+6.6 (+0.81%)
|
207 |
| 19 Sep 2023 |
GBX |
819.9 |
819.9 |
813.2 |
813.2 |
813.2 |
-4.05 (-0.50%)
|
17,030 |
| 18 Sep 2023 |
GBX |
819.9 |
819.9 |
817.25 |
817.25 |
817.25 |
-0.95 (-0.12%)
|
17,030 |
| 15 Sep 2023 |
GBX |
824.055 |
824.055 |
816.366 |
818.2 |
818.2 |
-11.9 (-1.43%)
|
15 |
| 14 Sep 2023 |
GBX |
831.604 |
831.604 |
828.709 |
830.1 |
830.1 |
+5.95 (+0.72%)
|
7 |
| 13 Sep 2023 |
GBX |
824.9 |
824.945 |
824.15 |
824.15 |
824.15 |
-8.35 (-1.00%)
|
392 |
| 12 Sep 2023 |
GBX |
834.7 |
839.811 |
832.5 |
832.5 |
832.5 |
-4.65 (-0.56%)
|
359 |
| 11 Sep 2023 |
GBX |
838.674 |
838.674 |
837.15 |
837.15 |
837.15 |
+0.05 (+0.01%)
|
41 |
| 8 Sep 2023 |
GBX |
836.383 |
838.325 |
836.383 |
837.1 |
837.1 |
+3.1 (+0.37%)
|
245 |
| 7 Sep 2023 |
GBX |
834 |
846.392 |
834 |
834 |
834 |
-9.75 (-1.16%)
|
50 |
| 6 Sep 2023 |
GBX |
841.304 |
846.392 |
841.304 |
843.75 |
843.75 |
+3.3 (+0.39%)
|
50 |
| 5 Sep 2023 |
GBX |
838.457 |
840.45 |
836.753 |
840.45 |
840.45 |
+3.3 (+0.39%)
|
74 |
| 4 Sep 2023 |
GBX |
840.564 |
840.762 |
837.15 |
837.15 |
837.15 |
-7.05 (-0.84%)
|
16 |
| 1 Sep 2023 |
GBX |
814.2 |
844.2 |
814.2 |
844.2 |
844.2 |
+17.4 (+2.10%)
|
1,161 |
| 31 Aug 2023 |
GBX |
816.5 |
826.8 |
816.5 |
826.8 |
826.8 |
+15.15 (+1.87%)
|
860 |
| 30 Aug 2023 |
GBX |
811.746 |
811.746 |
806.799 |
811.65 |
811.65 |
-1.9 (-0.23%)
|
128 |
| 29 Aug 2023 |
GBX |
817.8 |
817.8 |
813.55 |
813.55 |
813.55 |
+26.65 (+3.39%)
|
53 |
| 25 Aug 2023 |
GBX |
785.8 |
786.9 |
785.8 |
786.9 |
786.9 |
-2.35 (-0.30%)
|
272 |
