HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2023 |
GBX |
789.25 |
789.25 |
789.25 |
789.25 |
789.25 |
-7.1 (-0.89%)
|
11 |
23 Aug 2023 |
GBX |
785.143 |
796.35 |
785.143 |
796.35 |
796.35 |
+9.45 (+1.20%)
|
227 |
22 Aug 2023 |
GBX |
784.6 |
786.9 |
784.6 |
786.9 |
786.9 |
+10.6 (+1.37%)
|
6 |
21 Aug 2023 |
GBX |
781.764 |
782.95 |
776.3 |
776.3 |
776.3 |
+3.95 (+0.51%)
|
306 |
18 Aug 2023 |
GBX |
773.364 |
773.364 |
772.35 |
772.35 |
772.35 |
-6.75 (-0.87%)
|
2 |
17 Aug 2023 |
GBX |
778.4 |
779.1 |
778.4 |
779.1 |
779.1 |
-12.25 (-1.55%)
|
2,145 |
16 Aug 2023 |
GBX |
793.626 |
794.4 |
791.35 |
791.35 |
791.35 |
-4.65 (-0.58%)
|
130 |
15 Aug 2023 |
GBX |
796 |
797.955 |
793.767 |
796 |
796 |
-8.35 (-1.04%)
|
349 |
14 Aug 2023 |
GBX |
800.948 |
804.35 |
800.948 |
804.35 |
804.35 |
+7.55 (+0.95%)
|
381 |
11 Aug 2023 |
GBX |
795.362 |
796.8 |
795.362 |
796.8 |
796.8 |
-5.85 (-0.73%)
|
915 |
10 Aug 2023 |
GBX |
800.12 |
802.65 |
800.12 |
802.65 |
802.65 |
+6.65 (+0.84%)
|
428 |
9 Aug 2023 |
GBX |
808.022 |
808.022 |
796 |
796 |
796 |
-0.75 (-0.09%)
|
146 |
8 Aug 2023 |
GBX |
791.324 |
796.75 |
791.324 |
796.75 |
796.75 |
-12.9 (-1.59%)
|
114 |
7 Aug 2023 |
GBX |
814.1 |
814.1 |
809.65 |
809.65 |
809.65 |
-13.7 (-1.66%)
|
8 |
4 Aug 2023 |
GBX |
817.9 |
824.82 |
817.9 |
823.35 |
823.35 |
+3.6 (+0.44%)
|
885 |
3 Aug 2023 |
GBX |
828.719 |
828.719 |
819.75 |
819.75 |
819.75 |
+3.75 (+0.46%)
|
72 |
2 Aug 2023 |
GBX |
827.668 |
827.668 |
816 |
816 |
816 |
-24.1 (-2.87%)
|
72 |
1 Aug 2023 |
GBX |
841.5 |
841.5 |
834.361 |
840.1 |
840.1 |
+4.4 (+0.53%)
|
3,728 |
31 Jul 2023 |
GBX |
834.339 |
835.7 |
833.482 |
835.7 |
835.7 |
+12.25 (+1.49%)
|
118 |
28 Jul 2023 |
GBX |
829.546 |
829.546 |
823.45 |
823.45 |
823.45 |
+0.1 (+0.01%)
|
4 |
27 Jul 2023 |
GBX |
816.6 |
823.35 |
810.481 |
823.35 |
823.35 |
+13.7 (+1.69%)
|
151 |
26 Jul 2023 |
GBX |
816.904 |
816.904 |
809.65 |
809.65 |
809.65 |
-7.65 (-0.94%)
|
151 |
25 Jul 2023 |
GBX |
816.6 |
819.125 |
815.76 |
817.3 |
817.3 |
+5.45 (+0.67%)
|
10 |
24 Jul 2023 |
GBX |
813.1001 |
813.858 |
811.85 |
811.85 |
811.85 |
-2.75 (-0.34%)
|
51 |
21 Jul 2023 |
GBX |
813.558 |
814.967 |
813.558 |
814.6 |
814.6 |
-3.95 (-0.48%)
|
118 |
20 Jul 2023 |
GBX |
827.146 |
827.146 |
818.55 |
818.55 |
818.55 |
-21.35 (-2.54%)
|
1 |
19 Jul 2023 |
GBX |
822.4 |
839.9 |
822.4 |
839.9 |
839.9 |
+31.55 (+3.90%)
|
561 |
18 Jul 2023 |
GBX |
804.8 |
809.7 |
804.8 |
808.35 |
808.35 |
+0.2 (+0.02%)
|
982 |
17 Jul 2023 |
GBX |
806 |
809.058 |
800.342 |
808.15 |
808.15 |
+3.3 (+0.41%)
|
12,978 |
14 Jul 2023 |
GBX |
796.2 |
804.85 |
793.753 |
804.85 |
804.85 |
-3.8 (-0.47%)
|
86 |