HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2023 |
GBX |
796.2 |
808.65 |
793.753 |
808.65 |
808.65 |
+3.6 (+0.45%)
|
86 |
12 Jul 2023 |
GBX |
796.2 |
805.05 |
793.753 |
805.05 |
805.05 |
+8.6 (+1.08%)
|
86 |
11 Jul 2023 |
GBX |
796.2 |
796.45 |
793.753 |
796.45 |
796.45 |
+3.6 (+0.45%)
|
86 |
10 Jul 2023 |
GBX |
780.846 |
792.85 |
780.846 |
792.85 |
792.85 |
+5 (+0.63%)
|
37 |
7 Jul 2023 |
GBX |
786 |
790.529 |
782.953 |
787.85 |
787.85 |
+7.5 (+0.96%)
|
2,464 |
6 Jul 2023 |
GBX |
782.954 |
784.653 |
780.35 |
780.35 |
780.35 |
-15.5 (-1.95%)
|
38 |
5 Jul 2023 |
GBX |
795.85 |
795.85 |
795.85 |
795.85 |
795.85 |
-6.25 (-0.78%)
|
110 |
4 Jul 2023 |
GBX |
803.1 |
804.548 |
800.8 |
802.1 |
802.1 |
-1.3 (-0.16%)
|
1,611 |
3 Jul 2023 |
GBX |
808.646 |
808.646 |
803.4 |
803.4 |
803.4 |
-3.5 (-0.43%)
|
330 |
30 Jun 2023 |
GBX |
796.4 |
806.9 |
796.4 |
806.9 |
806.9 |
+8.1 (+1.01%)
|
17,273 |
29 Jun 2023 |
GBX |
784.55 |
798.8 |
784.55 |
798.8 |
798.8 |
+3.65 (+0.46%)
|
7 |
28 Jun 2023 |
GBX |
784.55 |
795.15 |
784.55 |
795.15 |
795.15 |
+17.55 (+2.26%)
|
7 |
27 Jun 2023 |
GBX |
776.6 |
777.6 |
776.6 |
777.6 |
777.6 |
-0.4 (-0.05%)
|
26 |
26 Jun 2023 |
GBX |
774.511 |
780.752 |
774.511 |
778 |
778 |
-1.65 (-0.21%)
|
1,307 |
23 Jun 2023 |
GBX |
783.2 |
783.2 |
779.65 |
779.65 |
779.65 |
-8.3 (-1.05%)
|
300 |
22 Jun 2023 |
GBX |
787 |
787.95 |
783.674 |
787.95 |
787.95 |
-1.7 (-0.22%)
|
1,325 |
21 Jun 2023 |
GBX |
789.65 |
789.65 |
789.65 |
789.65 |
789.65 |
-16.2 (-2.01%)
|
89 |
20 Jun 2023 |
GBX |
816.2 |
816.2 |
805.85 |
805.85 |
805.85 |
-7.5 (-0.92%)
|
375 |
19 Jun 2023 |
GBX |
813.7 |
814.156 |
812.122 |
813.35 |
813.35 |
-1.45 (-0.18%)
|
2,156 |
16 Jun 2023 |
GBX |
826.94 |
826.94 |
814.8 |
814.8 |
814.8 |
-3.35 (-0.41%)
|
168 |
15 Jun 2023 |
GBX |
816.461 |
822.392 |
816.461 |
818.15 |
818.15 |
-2.85 (-0.35%)
|
20 |
14 Jun 2023 |
GBX |
822.392 |
822.392 |
816.461 |
821 |
821 |
+0.2 (+0.02%)
|
20 |
13 Jun 2023 |
GBX |
811.867 |
820.8 |
811.867 |
820.8 |
820.8 |
+17.65 (+2.20%)
|
1,233 |
12 Jun 2023 |
GBX |
801 |
803.15 |
793.955 |
803.15 |
803.15 |
+14.75 (+1.87%)
|
461 |
9 Jun 2023 |
GBX |
783.3 |
788.4 |
782.4 |
788.4 |
788.4 |
+1.15 (+0.15%)
|
3,356 |
8 Jun 2023 |
GBX |
783.3 |
787.25 |
782.4 |
787.25 |
787.25 |
-13.1 (-1.64%)
|
3,356 |
7 Jun 2023 |
GBX |
810.3 |
810.3 |
800.35 |
800.35 |
800.35 |
-10.5 (-1.29%)
|
19 |
6 Jun 2023 |
GBX |
805.7 |
811.5 |
800.864 |
810.85 |
810.85 |
+11.15 (+1.39%)
|
4,382 |
5 Jun 2023 |
GBX |
798.6 |
804.436 |
797.196 |
799.7 |
799.7 |
-0.9 (-0.11%)
|
17,004 |
2 Jun 2023 |
GBX |
793.114 |
800.6 |
793.114 |
800.6 |
800.6 |
+12.95 (+1.64%)
|
127 |