HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
GBX |
753.126 |
758.7 |
753.126 |
758.7 |
758.7 |
+9.3 (+1.24%)
|
266 |
| 14 Apr 2023 |
GBX |
750.861 |
750.861 |
749.4 |
749.4 |
749.4 |
-1.2 (-0.16%)
|
4 |
| 13 Apr 2023 |
GBX |
746.853 |
750.6 |
746.853 |
750.6 |
750.6 |
+0.6 (+0.08%)
|
800 |
| 12 Apr 2023 |
GBX |
756.6 |
756.6 |
746.14 |
750 |
750 |
+4.4 (+0.59%)
|
1,648 |
| 11 Apr 2023 |
GBX |
746.3 |
751.367 |
745.6 |
745.6 |
745.6 |
-0.3 (-0.04%)
|
652 |
| 6 Apr 2023 |
GBX |
740.381 |
745.9 |
740.381 |
745.9 |
745.9 |
+4.3 (+0.58%)
|
7 |
| 5 Apr 2023 |
GBX |
741.576 |
741.6 |
741.576 |
741.6 |
741.6 |
-20 (-2.63%)
|
543 |
| 4 Apr 2023 |
GBX |
761.047 |
761.6 |
761.047 |
761.6 |
761.6 |
-3 (-0.39%)
|
7 |
| 3 Apr 2023 |
GBX |
768.5 |
769.938 |
764.6 |
764.6 |
764.6 |
-6.9 (-0.89%)
|
1,354 |
| 31 Mar 2023 |
GBX |
759.5 |
771.5 |
759.5 |
771.5 |
771.5 |
+19.1 (+2.54%)
|
4,137 |
| 30 Mar 2023 |
GBX |
753.2 |
753.2 |
745.662 |
752.4 |
752.4 |
+8.1 (+1.09%)
|
845 |
| 29 Mar 2023 |
GBX |
733 |
744.3 |
731.328 |
744.3 |
744.3 |
+11.1 (+1.51%)
|
1,370 |
| 28 Mar 2023 |
GBX |
733 |
735.29 |
731.328 |
733.2 |
733.2 |
-1.7 (-0.23%)
|
1,370 |
| 27 Mar 2023 |
GBX |
729.9 |
735.84 |
729.9 |
734.9 |
734.9 |
+4.05 (+0.55%)
|
0 |
| 24 Mar 2023 |
GBX |
729.9 |
735.84 |
729.9 |
730.85 |
730.85 |
-8.45 (-1.14%)
|
3,500 |
| 23 Mar 2023 |
GBX |
743.8 |
744.895 |
739.3 |
739.3 |
739.3 |
+1 (+0.14%)
|
479 |
| 22 Mar 2023 |
GBX |
741.002 |
741.002 |
738.3 |
738.3 |
738.3 |
-5.65 (-0.76%)
|
1 |
| 21 Mar 2023 |
GBX |
735.426 |
743.95 |
735.426 |
743.95 |
743.95 |
+22.3 (+3.09%)
|
15 |
| 20 Mar 2023 |
GBX |
732.4 |
732.872 |
721.65 |
721.65 |
721.65 |
-11.9 (-1.62%)
|
6 |
| 17 Mar 2023 |
GBX |
733.7 |
733.7 |
733.55 |
733.55 |
733.55 |
-5.4 (-0.73%)
|
518 |
| 16 Mar 2023 |
GBX |
725.4 |
738.95 |
725.4 |
738.95 |
738.95 |
+17.3 (+2.40%)
|
1,278 |
| 15 Mar 2023 |
GBX |
723 |
723 |
714.436 |
721.65 |
721.65 |
+0.65 (+0.09%)
|
18,931 |
| 14 Mar 2023 |
GBX |
713 |
721 |
713 |
721 |
721 |
+5.75 (+0.80%)
|
1,452 |
| 13 Mar 2023 |
GBX |
729.303 |
729.303 |
715.25 |
715.25 |
715.25 |
-17 (-2.32%)
|
3 |
| 10 Mar 2023 |
GBX |
740.211 |
740.862 |
718.826 |
732.25 |
732.25 |
-30.05 (-3.94%)
|
1,288 |
| 9 Mar 2023 |
GBX |
763.762 |
763.762 |
762.3 |
762.3 |
762.3 |
-8.9 (-1.15%)
|
1 |
| 8 Mar 2023 |
GBX |
766.553 |
771.2 |
766.553 |
771.2 |
771.2 |
+3.2 (+0.42%)
|
6 |
| 7 Mar 2023 |
GBX |
765 |
768 |
764.361 |
768 |
768 |
-3.85 (-0.50%)
|
103 |
| 6 Mar 2023 |
GBX |
770.326 |
771.85 |
769.681 |
771.85 |
771.85 |
+7.05 (+0.92%)
|
12 |
| 3 Mar 2023 |
GBX |
748.9 |
764.8 |
748.8 |
764.8 |
764.8 |
+19.65 (+2.64%)
|
2,712 |
