HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBX |
880.2999 |
880.2999 |
873.3 |
873.3 |
873.3 |
-17.7 (-1.99%)
|
167 |
| 2 Jan 2024 |
GBX |
908.4 |
909.432 |
891 |
891 |
891 |
-19.6 (-2.15%)
|
6,402 |
| 29 Dec 2023 |
GBX |
912.3 |
912.3 |
910.6 |
910.6 |
910.6 |
+0.7 (+0.08%)
|
163 |
| 28 Dec 2023 |
GBX |
902.14 |
912.524 |
902.14 |
909.9 |
909.9 |
+6.3 (+0.70%)
|
918 |
| 27 Dec 2023 |
GBX |
905.3 |
910.209 |
902.14 |
903.6 |
903.6 |
+7.35 (+0.82%)
|
918 |
| 22 Dec 2023 |
GBX |
898.9 |
898.9 |
896.25 |
896.25 |
896.25 |
-2.05 (-0.23%)
|
2 |
| 21 Dec 2023 |
GBX |
898.4 |
900.7 |
896.558 |
898.3 |
898.3 |
-6.4 (-0.71%)
|
579 |
| 20 Dec 2023 |
GBX |
903.1 |
905.757 |
901.949 |
904.7 |
904.7 |
+6.4 (+0.71%)
|
6,529 |
| 19 Dec 2023 |
GBX |
901.4 |
901.4 |
897.9 |
898.3 |
898.3 |
+3.6 (+0.40%)
|
470 |
| 18 Dec 2023 |
GBX |
895.8 |
897.1 |
892.7999 |
894.7001 |
894.7001 |
-2.1 (-0.23%)
|
840 |
| 15 Dec 2023 |
GBX |
892.762 |
896.8 |
892.762 |
896.8 |
896.8 |
+9.5 (+1.07%)
|
341 |
| 14 Dec 2023 |
GBX |
894.5 |
894.5 |
887.3 |
887.3 |
887.3 |
+7.8 (+0.89%)
|
1 |
| 13 Dec 2023 |
GBX |
882.3 |
884.1 |
878.6 |
879.5 |
879.5 |
-0.4 (-0.05%)
|
945 |
| 12 Dec 2023 |
GBX |
879.2 |
879.9 |
879.2 |
879.9 |
879.9 |
+1.1 (+0.13%)
|
3 |
| 11 Dec 2023 |
GBX |
874.5 |
878.8 |
874.355 |
878.8 |
878.8 |
+7.5 (+0.86%)
|
159 |
| 8 Dec 2023 |
GBX |
863.8 |
871.3 |
863.8 |
871.3 |
871.3 |
+8.05 (+0.93%)
|
2,346 |
| 7 Dec 2023 |
GBX |
864.3 |
864.3 |
860.4 |
863.25 |
863.25 |
-4.45 (-0.51%)
|
19,345 |
| 6 Dec 2023 |
GBX |
868.7 |
872.3 |
867 |
867.7 |
867.7 |
+8.25 (+0.96%)
|
442 |
| 5 Dec 2023 |
GBX |
858.6 |
861.9 |
854.3 |
859.45 |
859.45 |
+4.05 (+0.47%)
|
640 |
| 4 Dec 2023 |
GBX |
842.8 |
855.4 |
841.3 |
855.4 |
855.4 |
+6.3 (+0.74%)
|
390 |
| 1 Dec 2023 |
GBX |
842.8 |
849.1 |
841.3 |
849.1 |
849.1 |
+11 (+1.31%)
|
390 |
| 30 Nov 2023 |
GBX |
842.6 |
844 |
838.1 |
838.1 |
838.1 |
-6.35 (-0.75%)
|
875 |
| 29 Nov 2023 |
GBX |
845.6 |
845.6 |
844.45 |
844.45 |
844.45 |
+14.25 (+1.72%)
|
12 |
| 28 Nov 2023 |
GBX |
827.3 |
832 |
825.1 |
830.2 |
830.2 |
-4.15 (-0.50%)
|
2,206 |
| 27 Nov 2023 |
GBX |
833.9 |
834.6 |
833.433 |
834.35 |
834.35 |
+3.55 (+0.43%)
|
100 |
| 24 Nov 2023 |
GBX |
830.8 |
837.212 |
830.8 |
830.8 |
830.8 |
-9.2 (-1.10%)
|
2,538 |
| 23 Nov 2023 |
GBX |
841.8 |
841.8 |
837.989 |
840 |
840 |
-6.4 (-0.76%)
|
3,132 |
| 22 Nov 2023 |
GBX |
838.1 |
846.4 |
838.1 |
846.4 |
846.4 |
+13.6 (+1.63%)
|
1,021 |
| 21 Nov 2023 |
GBX |
841.2 |
841.2 |
832.8 |
832.8 |
832.8 |
-11.1 (-1.32%)
|
298 |
| 20 Nov 2023 |
GBX |
834.14 |
843.9 |
834.14 |
843.9 |
843.9 |
+7.2 (+0.86%)
|
370 |
