HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2019 |
GBX |
677.5 |
680.05 |
677.5 |
680.05 |
680.05 |
+5.7 (+0.85%)
|
700 |
| 18 Sep 2019 |
GBX |
676.3 |
678.1 |
674.35 |
674.35 |
674.35 |
+0.6 (+0.09%)
|
2,884 |
| 17 Sep 2019 |
GBX |
677.818 |
679.9 |
673.75 |
673.75 |
673.75 |
-5.4 (-0.80%)
|
1,347 |
| 16 Sep 2019 |
GBX |
679.15 |
679.15 |
679.15 |
679.15 |
679.15 |
+0.5 (+0.07%)
|
0 |
| 13 Sep 2019 |
GBX |
686.6 |
686.6 |
678.1 |
678.65 |
678.65 |
-7.9 (-1.15%)
|
1,645 |
| 12 Sep 2019 |
GBX |
690.5 |
691.8 |
685.9 |
686.55 |
686.55 |
+2.25 (+0.33%)
|
411 |
| 11 Sep 2019 |
GBX |
677.3 |
685.3 |
677.3 |
684.3 |
684.3 |
+12.15 (+1.81%)
|
22,951 |
| 10 Sep 2019 |
GBX |
673 |
673 |
669.9 |
672.15 |
672.15 |
-2.85 (-0.42%)
|
1,265 |
| 9 Sep 2019 |
GBX |
681.2 |
681.2 |
673.7 |
675 |
675 |
-2.05 (-0.30%)
|
8,351 |
| 6 Sep 2019 |
GBX |
676.7 |
678 |
674.6 |
677.05 |
677.05 |
+4.5 (+0.67%)
|
13,686 |
| 5 Sep 2019 |
GBX |
674.5 |
674.6 |
672.55 |
672.55 |
672.55 |
+7.7 (+1.16%)
|
4,000 |
| 4 Sep 2019 |
GBX |
665.5 |
665.5 |
664.8 |
664.85 |
664.85 |
+2.35 (+0.35%)
|
1,146 |
| 3 Sep 2019 |
GBX |
670 |
671.3 |
662.5 |
662.5 |
662.5 |
-5.8 (-0.87%)
|
1,997 |
| 2 Sep 2019 |
GBX |
668.3 |
668.3 |
668.3 |
668.3 |
668.3 |
+8.4 (+1.27%)
|
0 |
| 30 Aug 2019 |
GBX |
659.9 |
659.9 |
659.9 |
659.9 |
659.9 |
-0.4 (-0.06%)
|
0 |
| 29 Aug 2019 |
GBX |
660.3 |
660.3 |
660.3 |
660.3 |
660.3 |
+15.15 (+2.35%)
|
0 |
| 28 Aug 2019 |
GBX |
645.15 |
645.15 |
645.15 |
645.15 |
645.15 |
+2.85 (+0.44%)
|
0 |
| 27 Aug 2019 |
GBX |
642.3 |
642.3 |
642.3 |
642.3 |
642.3 |
-6.8 (-1.05%)
|
0 |
| 23 Aug 2019 |
GBX |
649.5 |
649.5 |
649.1 |
649.1 |
649.1 |
-9.5 (-1.44%)
|
1,200 |
| 22 Aug 2019 |
GBX |
658.6 |
658.6 |
658.6 |
658.6 |
658.6 |
-12.05 (-1.80%)
|
0 |
| 21 Aug 2019 |
GBX |
666.9 |
670.65 |
666.9 |
670.65 |
670.65 |
+6.35 (+0.96%)
|
1,513 |
| 20 Aug 2019 |
GBX |
670.6 |
670.6 |
664.3 |
664.3 |
664.3 |
-3.65 (-0.55%)
|
298 |
| 19 Aug 2019 |
GBX |
667.95 |
667.95 |
667.95 |
667.95 |
667.95 |
+12.45 (+1.90%)
|
0 |
| 16 Aug 2019 |
GBX |
655.5 |
655.5 |
655.5 |
655.5 |
655.5 |
+9.9 (+1.53%)
|
0 |
| 15 Aug 2019 |
GBX |
646.2 |
646.2 |
645.1 |
645.6 |
645.6 |
-7.4 (-1.13%)
|
3,383 |
| 14 Aug 2019 |
GBX |
653 |
653 |
653 |
653 |
653 |
-14.1 (-2.11%)
|
0 |
| 13 Aug 2019 |
GBX |
654.9 |
667.1 |
654.9 |
667.1 |
667.1 |
+8.7 (+1.32%)
|
100 |
| 12 Aug 2019 |
GBX |
658.4 |
658.4 |
658.4 |
658.4 |
658.4 |
-1.6 (-0.24%)
|
0 |
| 9 Aug 2019 |
GBX |
663.3 |
666 |
660 |
660 |
660 |
-2.95 (-0.44%)
|
949 |
| 8 Aug 2019 |
GBX |
655.7 |
662.95 |
655 |
662.95 |
662.95 |
+16.25 (+2.51%)
|
6,106 |
