HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
GBX |
834.9 |
836.7 |
832.3 |
836.7 |
836.7 |
+9.9 (+1.20%)
|
8,223 |
| 16 Nov 2023 |
GBX |
835 |
835 |
826.8 |
826.8 |
826.8 |
-21.05 (-2.48%)
|
150 |
| 15 Nov 2023 |
GBX |
837 |
847.85 |
837 |
847.85 |
847.85 |
+13.9 (+1.67%)
|
271 |
| 14 Nov 2023 |
GBX |
825 |
833.95 |
822.9 |
833.95 |
833.95 |
+8.95 (+1.08%)
|
166 |
| 13 Nov 2023 |
GBX |
812.3 |
825 |
811.674 |
825 |
825 |
+6.5 (+0.79%)
|
275 |
| 10 Nov 2023 |
GBX |
812.3 |
818.5 |
811.674 |
818.5 |
818.5 |
-3.25 (-0.40%)
|
275 |
| 9 Nov 2023 |
GBX |
817.8 |
821.75 |
817.8 |
821.75 |
821.75 |
+4.7 (+0.58%)
|
1 |
| 8 Nov 2023 |
GBX |
811.8 |
817.05 |
811.8 |
817.05 |
817.05 |
-2.5 (-0.31%)
|
12 |
| 7 Nov 2023 |
GBX |
801.4 |
819.55 |
801.4 |
819.55 |
819.55 |
+25.95 (+3.27%)
|
18,062 |
| 6 Nov 2023 |
GBX |
802.862 |
802.862 |
793.6 |
793.6 |
793.6 |
-3.8 (-0.48%)
|
1,834 |
| 3 Nov 2023 |
GBX |
789.772 |
797.4 |
789.772 |
797.4 |
797.4 |
+9.5 (+1.21%)
|
171 |
| 2 Nov 2023 |
GBX |
785.568 |
789.5 |
785.568 |
787.9 |
787.9 |
+8.1 (+1.04%)
|
1,454 |
| 1 Nov 2023 |
GBX |
778.5 |
779.8 |
769.019 |
779.8 |
779.8 |
-1.5 (-0.19%)
|
797 |
| 31 Oct 2023 |
GBX |
778.5 |
781.3 |
769.019 |
781.3 |
781.3 |
+10.1 (+1.31%)
|
797 |
| 30 Oct 2023 |
GBX |
776.2 |
776.2 |
771.2 |
771.2 |
771.2 |
0.0 (0.0%)
|
1 |
| 27 Oct 2023 |
GBX |
766.6 |
771.2 |
766.4 |
771.2 |
771.2 |
+0.65 (+0.08%)
|
18,415 |
| 26 Oct 2023 |
GBX |
767.2 |
774.3 |
767.2 |
770.55 |
770.55 |
-13.05 (-1.67%)
|
1,763 |
| 25 Oct 2023 |
GBX |
785.8 |
788.9 |
783.6 |
783.6 |
783.6 |
-5.2 (-0.66%)
|
278 |
| 24 Oct 2023 |
GBX |
785.8 |
788.9 |
785.8 |
788.8 |
788.8 |
+13.7 (+1.77%)
|
278 |
| 23 Oct 2023 |
GBX |
770 |
775.1 |
770 |
775.1 |
775.1 |
-4.85 (-0.62%)
|
1 |
| 20 Oct 2023 |
GBX |
806.2 |
806.2 |
779.95 |
779.95 |
779.95 |
-34.05 (-4.18%)
|
43 |
| 19 Oct 2023 |
GBX |
813.196 |
814 |
808.2 |
814 |
814 |
0.0 (0.0%)
|
240 |
| 18 Oct 2023 |
GBX |
812.082 |
814 |
812.082 |
814 |
814 |
-7.4 (-0.90%)
|
187 |
| 17 Oct 2023 |
GBX |
822.1 |
822.4 |
813.1 |
821.4 |
821.4 |
+4.9 (+0.60%)
|
552 |
| 16 Oct 2023 |
GBX |
809.3 |
816.5 |
807.84 |
816.5 |
816.5 |
+9.45 (+1.17%)
|
2,136 |
| 13 Oct 2023 |
GBX |
815.6 |
818.668 |
807.05 |
807.05 |
807.05 |
-16.5 (-2.00%)
|
167 |
| 12 Oct 2023 |
GBX |
829.3 |
829.3 |
821.171 |
823.55 |
823.55 |
+2.2 (+0.27%)
|
423 |
| 11 Oct 2023 |
GBX |
823.56 |
824.1 |
821.35 |
821.35 |
821.35 |
-7.75 (-0.93%)
|
22 |
| 10 Oct 2023 |
GBX |
816.6 |
829.1 |
816.6 |
829.1 |
829.1 |
+15.4 (+1.89%)
|
159 |
| 9 Oct 2023 |
GBX |
799.3 |
815.862 |
799.3 |
813.7 |
813.7 |
+5.55 (+0.69%)
|
31 |
